Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.00	20.66	19.79	20.07	4,720,675	+0.13(+0.68%)
Oct 29, 2015	20.21	20.61	19.67	19.94	5,444,047	+0.22(+1.12%)
Oct 28, 2015	20.28	20.81	19.46	19.72	5,111,745	-0.16(-0.82%)
Oct 27, 2015	19.69	20.20	19.57	19.88	3,205,303	+0.04(+0.21%)
Oct 26, 2015	20.34	20.49	19.84	19.84	3,864,144	-0.78(-3.79%)
Oct 23, 2015	20.81	20.85	20.20	20.62	4,870,327	-0.02(-0.10%)
Oct 22, 2015	20.06	20.82	20.06	20.64	3,680,131	+0.45(+2.25%)
Oct 21, 2015	20.19	20.42	19.82	20.19	3,527,991	-0.35(-1.73%)
Oct 20, 2015	20.40	20.99	20.31	20.54	3,863,633	+0.46(+2.30%)
Oct 19, 2015	20.58	20.93	20.03	20.08	3,901,207	-0.64(-3.08%)
Oct 16, 2015	21.05	21.48	20.69	20.72	3,901,483	-0.67(-3.12%)
Oct 15, 2015	21.05	21.78	20.81	21.39	4,721,740	-0.06(-0.30%)
Oct 14, 2015	20.51	21.51	20.40	21.45	5,453,059	+1.38(+6.86%)
Oct 13, 2015	19.74	20.36	19.55	20.07	3,751,739	+0.40(+2.06%)
Oct 12, 2015	20.84	21.02	19.56	19.67	3,544,468	-0.72(-3.52%)
Oct 09, 2015	20.29	20.49	19.97	20.39	5,028,472	+0.87(+4.47%)
Oct 08, 2015	19.80	20.54	19.49	19.51	6,033,310	-0.47(-2.34%)
Oct 07, 2015	20.57	20.60	19.88	19.98	6,855,285	-0.46(-2.26%)
Oct 06, 2015	20.61	20.90	19.95	20.44	7,138,815	+0.35(+1.77%)
Oct 05, 2015	19.85	20.36	19.60	20.09	6,434,108	+0.35(+1.80%)
Oct 02, 2015	18.46	19.76	18.39	19.73	7,481,448	+2.20(+12.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.