Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.23	33.23	32.42	32.91	2,472,323	-0.44(-1.33%)
Oct 30, 2017	33.55	33.75	33.30	33.36	1,928,975	-0.14(-0.42%)
Oct 27, 2017	33.51	34.02	33.36	33.50	1,953,310	-0.02(-0.07%)
Oct 26, 2017	33.69	34.90	33.11	33.52	4,703,860	+1.11(+3.41%)
Oct 25, 2017	32.52	32.56	32.19	32.41	1,978,701	-0.21(-0.66%)
Oct 24, 2017	32.92	32.96	32.54	32.63	1,325,580	-0.49(-1.49%)
Oct 23, 2017	32.44	33.29	32.43	33.12	1,900,045	+0.41(+1.24%)
Oct 20, 2017	32.79	32.81	32.35	32.71	1,815,901	-0.22(-0.67%)
Oct 19, 2017	33.17	33.30	32.82	32.94	1,714,872	-0.12(-0.36%)
Oct 18, 2017	33.12	33.28	32.89	33.05	1,392,271	-0.19(-0.58%)
Oct 17, 2017	33.23	33.47	32.92	33.24	1,374,346	-0.32(-0.97%)
Oct 16, 2017	34.55	34.56	33.44	33.57	1,722,146	-0.87(-2.53%)
Oct 13, 2017	34.55	34.65	34.23	34.44	1,574,096	+0.26(+0.76%)
Oct 12, 2017	34.01	34.38	33.92	34.18	1,124,307	+0.07(+0.22%)
Oct 11, 2017	34.06	34.31	33.55	34.11	1,537,310	+0.22(+0.65%)
Oct 10, 2017	34.30	34.34	33.82	33.89	2,227,957	-0.26(-0.76%)
Oct 09, 2017	33.95	34.16	33.88	34.14	1,115,952	+0.35(+1.05%)
Oct 06, 2017	33.21	33.92	33.01	33.79	2,054,756	+0.40(+1.19%)
Oct 05, 2017	33.41	33.62	33.30	33.39	1,206,105	-0.12(-0.35%)
Oct 04, 2017	33.40	33.52	33.19	33.51	1,499,467	+0.20(+0.60%)
Oct 03, 2017	33.43	33.61	33.17	33.31	1,487,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.