Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
47.86
49.11
47.84
48.80
5,416,561
+1.08(+2.26%)
Oct 28, 2016
47.59
48.05
47.53
47.72
3,125,096
+0.17(+0.35%)
Oct 27, 2016
47.65
47.77
47.23
47.56
3,062,834
-0.26(-0.54%)
Oct 26, 2016
47.68
48.07
47.37
47.81
2,990,780
+0.05(+0.11%)
Oct 25, 2016
47.28
47.95
47.24
47.76
3,368,506
+0.32(+0.68%)
Oct 24, 2016
47.23
47.51
47.02
47.44
2,228,883
+0.41(+0.88%)
Oct 21, 2016
47.10
47.26
46.82
47.02
2,368,835
-0.32(-0.68%)
Oct 20, 2016
47.58
47.72
47.24
47.34
2,235,904
-0.21(-0.44%)
Oct 19, 2016
47.70
47.74
47.31
47.56
3,124,400
-0.14(-0.28%)
Oct 18, 2016
47.62
47.77
47.00
47.69
3,765,511
+0.30(+0.64%)
Oct 17, 2016
47.04
47.52
46.98
47.39
3,677,844
+0.50(+1.08%)
Oct 14, 2016
46.85
47.29
46.64
46.89
3,308,704
-0.17(-0.37%)
Oct 13, 2016
46.55
47.42
46.51
47.06
4,593,506
+0.40(+0.85%)
Oct 12, 2016
46.23
46.80
46.23
46.66
3,519,144
+0.50(+1.08%)
Oct 11, 2016
46.65
46.87
46.12
46.16
2,866,994
-0.65(-1.40%)
Oct 10, 2016
46.64
46.89
46.45
46.82
2,170,781
+0.32(+0.68%)
Oct 07, 2016
47.19
47.53
46.47
46.50
4,445,060
-0.35(-0.74%)
Oct 06, 2016
46.71
47.04
46.45
46.85
4,246,503
+0.05(+0.11%)
Oct 05, 2016
46.80
47.44
46.65
46.80
5,083,654
+0.00(+0.00%)
Oct 04, 2016
47.77
47.77
46.52
46.80
4,765,576
-1.00(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.