Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lydall Inc
(NY:
LDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
13.00
13.27
12.65
12.91
44,617
-0.98(-7.06%)
Oct 26, 2012
13.73
13.89
13.89
13.89
28,900
+0.12(+0.87%)
Oct 25, 2012
13.57
13.88
13.44
13.77
37,273
+0.36(+2.68%)
Oct 24, 2012
13.43
13.50
13.26
13.41
27,798
+0.07(+0.52%)
Oct 23, 2012
13.68
13.68
13.12
13.34
32,559
+0.06(+0.45%)
Oct 19, 2012
13.36
13.39
13.00
13.28
84,002
-0.23(-1.70%)
Oct 18, 2012
13.94
14.20
13.50
13.51
54,961
-0.52(-3.71%)
Oct 17, 2012
13.97
14.05
13.79
14.03
55,315
+0.04(+0.29%)
Oct 16, 2012
14.03
14.04
13.93
13.99
23,350
+0.10(+0.72%)
Oct 15, 2012
13.48
13.96
13.42
13.89
35,514
+0.50(+3.73%)
Oct 12, 2012
13.79
13.88
13.27
13.39
24,710
-0.36(-2.62%)
Oct 11, 2012
13.86
14.03
13.71
13.75
27,339
+0.02(+0.15%)
Oct 10, 2012
13.79
13.80
13.65
13.73
21,886
-0.07(-0.51%)
Oct 09, 2012
14.28
14.28
13.65
13.80
34,476
-0.51(-3.56%)
Oct 08, 2012
14.27
14.43
14.23
14.31
13,724
-0.12(-0.83%)
Oct 05, 2012
14.47
14.65
14.26
14.43
50,257
+0.04(+0.28%)
Oct 04, 2012
14.58
14.58
14.15
14.39
41,054
-0.03(-0.21%)
Oct 03, 2012
14.37
14.56
14.24
14.42
62,907
+0.05(+0.35%)
Oct 02, 2012
14.42
14.52
14.21
14.37
44,501
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.