Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.24	18.00	16.89	17.21	5,314,988	+0.17(+0.99%)
Oct 30, 2007	17.58	17.78	16.89	17.04	3,730,077	-0.45(-2.59%)
Oct 29, 2007	17.48	18.00	16.60	17.49	4,560,895	+0.28(+1.60%)
Oct 26, 2007	17.50	17.80	14.86	17.22	11,908,099	+1.31(+8.21%)
Oct 25, 2007	17.25	17.48	14.47	15.91	14,259,478	-1.64(-9.32%)
Oct 24, 2007	16.67	17.76	15.81	17.55	7,942,332	+0.46(+2.71%)
Oct 23, 2007	18.52	19.16	16.36	17.08	10,148,248	-1.42(-7.68%)
Oct 22, 2007	19.05	19.06	17.86	18.51	10,885,129	-0.68(-3.57%)
Oct 19, 2007	21.29	21.46	18.98	19.19	11,833,061	-2.10(-9.85%)
Oct 18, 2007	22.98	23.05	21.22	21.29	9,499,456	-1.96(-8.45%)
Oct 17, 2007	25.07	25.65	22.78	23.25	12,771,990	-4.19(-15.26%)
Oct 16, 2007	27.68	28.12	26.68	27.44	3,424,862	-0.23(-0.84%)
Oct 15, 2007	28.61	28.61	27.49	27.67	2,347,104	-0.78(-2.75%)
Oct 12, 2007	29.64	29.74	28.21	28.45	2,492,248	-1.01(-3.44%)
Oct 11, 2007	30.19	30.51	29.46	29.47	2,118,066	-0.76(-2.53%)
Oct 10, 2007	31.16	31.16	30.13	30.23	2,058,089	-0.84(-2.69%)
Oct 09, 2007	31.56	31.79	30.81	31.07	1,588,286	-0.33(-1.05%)
Oct 08, 2007	32.09	32.31	31.17	31.40	1,846,363	-0.69(-2.16%)
Oct 05, 2007	31.24	32.72	30.57	32.09	2,836,595	+1.14(+3.68%)
Oct 04, 2007	30.41	31.64	30.33	30.95	1,712,824	+0.60(+1.99%)
Oct 03, 2007	30.58	31.01	30.16	30.35	1,279,134	-0.46(-1.50%)
Oct 02, 2007	29.11	31.16	29.00	30.81	2,565,806	+1.70(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.