Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.320	2.400	2.240	2.364	6,444,880	-0.05(-2.21%)
Oct 28, 2011	2.418	2.627	2.329	2.418	10,992,902	+0.00(+0.00%)
Oct 27, 2011	2.195	2.462	2.169	2.418	16,273,250	+0.31(+14.77%)
Oct 26, 2011	2.133	2.133	1.964	2.107	6,049,517	+0.02(+0.85%)
Oct 25, 2011	1.973	2.169	1.938	2.089	7,666,253	+0.08(+3.98%)
Oct 24, 2011	1.964	2.044	1.813	2.009	15,803,052	-0.04(-1.74%)
Oct 21, 2011	1.858	2.089	1.849	2.044	15,156,789	-0.12(-5.74%)
Oct 20, 2011	2.204	2.258	2.071	2.169	6,081,170	-0.04(-1.61%)
Oct 19, 2011	2.115	2.320	2.062	2.204	10,851,916	+0.08(+3.77%)
Oct 18, 2011	1.982	2.169	1.822	2.124	17,445,184	+0.18(+9.13%)
Oct 17, 2011	2.107	2.107	1.947	1.947	3,873,024	-0.18(-8.37%)
Oct 14, 2011	2.160	2.169	2.009	2.124	3,783,029	+0.01(+0.42%)
Oct 13, 2011	2.107	2.169	2.071	2.115	3,854,834	-0.02(-0.83%)
Oct 12, 2011	2.151	2.218	2.062	2.133	6,803,678	+0.02(+0.84%)
Oct 11, 2011	2.160	2.195	2.053	2.115	5,488,335	-0.06(-2.86%)
Oct 10, 2011	1.947	2.181	1.947	2.178	8,709,056	+0.27(+13.95%)
Oct 07, 2011	1.982	2.062	1.849	1.911	9,648,095	-0.02(-0.92%)
Oct 06, 2011	1.849	1.947	1.813	1.929	8,592,093	+0.29(+17.93%)
Oct 05, 2011	1.493	1.644	1.449	1.635	7,612,092	+0.15(+10.18%)
Oct 04, 2011	1.413	1.511	1.342	1.484	7,514,501	+0.04(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.