Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.12	19.76	18.53	19.61	427,978	+0.37(+1.93%)
Oct 30, 2008	21.34	21.62	18.30	19.24	642,128	-2.64(-12.07%)
Oct 29, 2008	22.52	23.17	21.88	21.88	456,425	-1.09(-4.77%)
Oct 28, 2008	21.99	23.03	20.96	22.98	289,297	+1.41(+6.55%)
Oct 27, 2008	22.09	23.12	21.51	21.56	394,767	-0.79(-3.52%)
Oct 24, 2008	21.15	23.06	20.48	22.35	416,686	-0.09(-0.39%)
Oct 23, 2008	23.09	23.37	21.35	22.44	408,399	-0.50(-2.19%)
Oct 22, 2008	22.53	23.10	22.00	22.94	335,120	-0.05(-0.23%)
Oct 21, 2008	24.10	24.26	22.94	22.99	283,510	-1.40(-5.75%)
Oct 20, 2008	23.66	24.41	23.47	24.40	261,725	+0.98(+4.19%)
Oct 17, 2008	22.72	24.57	22.27	23.42	522,513	-0.01(-0.04%)
Oct 16, 2008	23.96	24.37	22.52	23.43	745,980	-0.34(-1.45%)
Oct 15, 2008	25.35	25.35	23.77	23.77	456,227	-2.00(-7.75%)
Oct 14, 2008	26.91	27.01	24.82	25.77	463,736	-0.85(-3.19%)
Oct 13, 2008	26.49	26.83	25.40	26.61	508,778	+0.74(+2.87%)
Oct 10, 2008	24.22	27.35	23.26	25.87	683,740	+0.53(+2.09%)
Oct 09, 2008	27.50	27.98	25.32	25.34	368,943	-1.89(-6.94%)
Oct 08, 2008	27.92	29.23	26.95	27.23	396,168	-1.39(-4.84%)
Oct 07, 2008	30.63	30.73	28.30	28.62	363,459	-1.53(-5.07%)
Oct 06, 2008	28.71	30.41	27.89	30.15	369,542	+0.72(+2.43%)
Oct 03, 2008	30.67	31.62	29.43	29.43	0	-0.87(-2.88%)
Oct 02, 2008	31.52	31.52	29.61	30.30	348,558	-1.57(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.