Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.37	17.49	17.32	17.32	744,326	-0.05(-0.27%)
Oct 30, 2002	17.44	17.52	17.19	17.37	523,219	-0.06(-0.34%)
Oct 29, 2002	17.44	17.53	17.25	17.43	557,353	-0.13(-0.74%)
Oct 28, 2002	17.78	17.84	17.50	17.56	2,224,659	-0.11(-0.60%)
Oct 25, 2002	17.58	17.82	17.51	17.67	528,823	+0.09(+0.50%)
Oct 24, 2002	17.61	17.61	17.37	17.58	656,529	-0.03(-0.17%)
Oct 23, 2002	17.61	17.66	17.52	17.61	213,125	-0.06(-0.33%)
Oct 22, 2002	17.87	17.92	17.58	17.67	575,184	-0.21(-1.15%)
Oct 21, 2002	17.87	17.98	17.81	17.87	206,672	+0.00(+0.00%)
Oct 18, 2002	17.89	18.05	17.81	17.87	934,017	-0.02(-0.10%)
Oct 17, 2002	17.89	18.11	17.82	17.89	271,034	+0.15(+0.83%)
Oct 16, 2002	17.78	17.78	17.55	17.74	435,251	-0.16(-0.89%)
Oct 15, 2002	17.69	17.90	17.58	17.90	365,115	+0.50(+2.88%)
Oct 14, 2002	17.51	17.64	17.22	17.40	4,432,335	-0.11(-0.61%)
Oct 11, 2002	17.29	18.14	17.29	17.51	488,406	+0.19(+1.09%)
Oct 10, 2002	17.05	17.34	16.48	17.32	972,906	+0.27(+1.55%)
Oct 09, 2002	17.67	17.72	17.05	17.05	906,336	-0.67(-3.79%)
Oct 08, 2002	17.98	18.04	17.52	17.72	452,403	-0.32(-1.76%)
Oct 07, 2002	18.37	18.43	18.04	18.04	404,344	-0.30(-1.64%)
Oct 04, 2002	18.60	18.63	18.31	18.34	531,880	-0.31(-1.67%)
Oct 03, 2002	18.51	18.65	18.48	18.65	305,678	+0.00(+0.00%)
Oct 02, 2002	18.70	18.70	18.49	18.65	355,435	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.