Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
+0.0005 (+13.89%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0090
0.0090
0.0090
0
-0.00(-10.00%)
Oct 30, 2019
0.0085
0.0100
0.0085
0.0100
140,540
+0.00(+4.17%)
Oct 29, 2019
0.0095
0.0097
0.0085
0.0096
35,328
+0.00(+7.87%)
Oct 28, 2019
0.0091
0.0092
0.0089
0.0089
27,380
-0.00(-7.29%)
Oct 25, 2019
0.0083
0.0097
0.0080
0.0096
170,200
+0.00(+12.94%)
Oct 24, 2019
0.0090
0.0110
0.0080
0.0085
154,509
+0.00(+8.97%)
Oct 23, 2019
0.0078
0.0078
0.0078
0.0078
27,000
-0.00(-13.33%)
Oct 22, 2019
0.0077
0.0090
0.0077
0.0090
33,925
+0.00(+12.50%)
Oct 21, 2019
0.0090
0.0090
0.0080
0.0080
3,130
+0.00(+0.00%)
Oct 18, 2019
0.0090
0.0090
0.0080
0.0080
22,200
-0.00(-11.11%)
Oct 17, 2019
0.0090
0.0090
0.0080
0.0090
18,200
+0.00(+18.42%)
Oct 16, 2019
0.0076
0.0076
0.0070
0.0076
60,000
+0.00(+1.33%)
Oct 15, 2019
0.0077
0.0077
0.0075
0.0075
442
+0.00(+0.00%)
Oct 11, 2019
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Oct 10, 2019
0.0090
0.0090
0.0075
0.0075
1,235
+0.00(+0.00%)
Oct 09, 2019
0.0075
0.0075
0.0075
0.0075
10,526
-0.00(-16.67%)
Oct 08, 2019
0.0090
0.0090
0.0090
0.0090
100
+0.00(+12.50%)
Oct 07, 2019
0.0075
0.0081
0.0075
0.0080
12,737
-0.00(-10.11%)
Oct 04, 2019
0.0075
0.0089
0.0075
0.0089
10,000
+0.00(+17.11%)
Oct 03, 2019
0.0070
0.0076
0.0070
0.0076
37,665
-0.00(-15.56%)
Oct 02, 2019
0.0070
0.0090
0.0070
0.0090
74,432
+0.00(+26.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.