Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 24.63 24.67 24.11 24.25 977,700 -0.38(-1.56%)
Oct 30, 2002 24.65 24.75 24.38 24.63 1,460,800 +0.10(+0.41%)
Oct 29, 2002 24.10 24.64 23.92 24.53 1,148,200 +0.71(+3.00%)
Oct 28, 2002 24.15 24.17 23.55 23.82 926,200 -0.19(-0.79%)
Oct 25, 2002 24.08 24.10 23.65 24.00 1,090,500 -0.02(-0.06%)
Oct 24, 2002 24.94 25.00 23.91 24.02 1,293,600 -0.93(-3.73%)
Oct 23, 2002 24.58 24.95 24.38 24.95 965,400 +0.38(+1.53%)
Oct 22, 2002 25.00 25.00 24.39 24.58 1,663,100 -0.61(-2.44%)
Oct 21, 2002 24.62 25.19 24.58 25.19 1,722,300 +0.30(+1.18%)
Oct 18, 2002 23.22 24.91 22.85 24.89 3,227,000 +1.80(+7.79%)
Oct 17, 2002 23.00 23.40 22.88 23.09 1,239,900 +0.42(+1.87%)
Oct 16, 2002 23.17 23.61 22.61 22.67 1,445,800 -0.63(-2.70%)
Oct 15, 2002 23.75 23.75 23.05 23.30 2,113,200 -0.29(-1.21%)
Oct 14, 2002 23.30 23.60 23.30 23.58 644,900 +0.13(+0.58%)
Oct 11, 2002 23.05 23.54 22.75 23.45 1,413,200 +0.58(+2.51%)
Oct 10, 2002 23.07 23.30 22.70 22.88 1,218,200 -0.19(-0.82%)
Oct 09, 2002 23.66 23.67 22.82 23.07 2,036,400 -0.59(-2.49%)
Oct 08, 2002 23.75 23.94 23.57 23.66 1,268,300 +0.07(+0.28%)
Oct 07, 2002 23.42 23.88 23.33 23.59 2,119,400 +0.39(+1.70%)
Oct 04, 2002 23.46 23.57 22.84 23.20 1,072,100 -0.23(-1.00%)
Oct 03, 2002 23.17 23.64 23.16 23.43 1,307,000 +0.25(+1.08%)
Oct 02, 2002 23.56 23.79 23.17 23.18 928,000 -0.50(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.