Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
23.19
23.32
22.10
22.44
7,683,981
-0.67(-2.88%)
Oct 28, 2005
21.07
23.85
21.07
23.11
12,308,562
+2.56(+12.46%)
Oct 27, 2005
21.41
21.49
20.48
20.55
6,164,744
-1.03(-4.78%)
Oct 26, 2005
21.88
21.95
21.54
21.58
2,889,340
-0.37(-1.70%)
Oct 25, 2005
22.42
22.62
21.93
21.95
3,180,872
-0.67(-2.94%)
Oct 24, 2005
22.25
22.69
22.24
22.62
2,181,076
+0.47(+2.14%)
Oct 21, 2005
22.18
22.44
21.98
22.14
2,102,661
-0.04(-0.19%)
Oct 20, 2005
22.49
22.49
22.09
22.18
1,839,753
-0.31(-1.37%)
Oct 19, 2005
22.23
22.49
22.03
22.49
2,104,225
+0.16(+0.71%)
Oct 18, 2005
22.45
22.51
22.15
22.33
2,306,878
-0.18(-0.81%)
Oct 17, 2005
22.50
22.64
22.23
22.52
2,182,520
+0.05(+0.22%)
Oct 14, 2005
22.06
22.56
21.98
22.47
3,009,850
+0.42(+1.89%)
Oct 13, 2005
21.93
22.23
21.89
22.05
2,606,708
-0.02(-0.08%)
Oct 12, 2005
21.78
22.09
21.78
22.07
3,578,361
+0.18(+0.84%)
Oct 11, 2005
21.67
21.99
21.51
21.88
4,238,036
-0.07(-0.30%)
Oct 10, 2005
21.79
22.03
21.74
21.95
2,496,782
+0.09(+0.42%)
Oct 07, 2005
21.95
22.10
21.64
21.86
3,102,938
+0.20(+0.92%)
Oct 06, 2005
22.16
22.16
21.58
21.66
5,664,546
-0.56(-2.51%)
Oct 05, 2005
22.37
22.42
22.16
22.22
2,537,193
-0.19(-0.85%)
Oct 04, 2005
22.32
22.52
22.24
22.41
3,871,216
+0.08(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.