Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.78	30.42	29.66	30.41	4,346,200	+0.74(+2.49%)
Oct 30, 2006	29.21	29.68	29.16	29.67	2,546,300	+0.47(+1.61%)
Oct 27, 2006	29.50	29.50	28.99	29.20	5,292,300	-0.86(-2.86%)
Oct 26, 2006	30.09	30.30	29.99	30.06	2,556,600	-0.09(-0.30%)
Oct 25, 2006	30.11	30.72	30.11	30.15	1,808,000	+0.15(+0.50%)
Oct 24, 2006	30.30	30.31	29.95	30.00	2,450,600	-0.38(-1.25%)
Oct 23, 2006	29.87	30.42	29.85	30.38	1,935,900	+0.26(+0.86%)
Oct 20, 2006	30.09	30.49	29.76	30.12	2,840,000	+0.16(+0.53%)
Oct 19, 2006	30.13	30.15	29.79	29.96	2,241,800	-0.27(-0.89%)
Oct 18, 2006	29.96	30.25	29.91	30.23	2,867,200	+0.39(+1.31%)
Oct 17, 2006	29.45	29.84	29.34	29.84	2,518,100	+0.39(+1.32%)
Oct 16, 2006	29.36	29.52	29.08	29.45	2,141,100	+0.09(+0.31%)
Oct 13, 2006	29.65	29.72	29.24	29.36	3,448,400	-0.55(-1.84%)
Oct 12, 2006	30.39	30.39	29.91	29.91	2,231,700	-0.34(-1.12%)
Oct 11, 2006	30.55	30.55	30.15	30.25	1,749,400	-0.29(-0.95%)
Oct 10, 2006	31.24	31.24	30.41	30.54	2,272,000	-0.57(-1.83%)
Oct 09, 2006	30.57	31.18	30.52	31.11	1,429,800	+0.54(+1.77%)
Oct 06, 2006	30.59	30.76	30.27	30.57	2,189,200	-0.20(-0.65%)
Oct 05, 2006	30.32	30.82	30.15	30.77	1,618,500	-0.26(-0.84%)
Oct 04, 2006	30.24	31.07	30.18	31.03	2,853,500	+0.80(+2.65%)
Oct 03, 2006	30.59	30.70	30.18	30.23	2,043,400	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.