Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
14.33
15.00
14.07
14.33
9,279,085
+0.01(+0.06%)
Oct 26, 2012
14.57
14.32
14.32
14.32
4,929,189
-0.26(-1.78%)
Oct 25, 2012
14.63
14.83
14.46
14.58
4,536,349
+0.06(+0.45%)
Oct 24, 2012
14.82
14.91
14.46
14.51
4,228,592
-0.25(-1.69%)
Oct 23, 2012
14.96
15.00
14.69
14.76
5,075,012
-0.48(-3.16%)
Oct 19, 2012
15.82
15.84
15.24
15.24
8,199,588
-0.63(-3.96%)
Oct 18, 2012
15.94
15.99
15.84
15.87
4,099,637
-0.12(-0.75%)
Oct 17, 2012
15.84
16.04
15.82
15.99
4,329,864
+0.14(+0.87%)
Oct 16, 2012
15.98
16.07
15.72
15.85
4,610,248
-0.12(-0.75%)
Oct 15, 2012
15.82
16.01
15.76
15.97
4,560,241
+0.15(+0.93%)
Oct 12, 2012
16.16
16.16
15.77
15.82
5,051,004
-0.18(-1.15%)
Oct 11, 2012
15.98
16.20
15.93
16.01
3,432,074
+0.15(+0.93%)
Oct 10, 2012
15.80
15.98
15.76
15.86
4,847,404
+0.04(+0.23%)
Oct 09, 2012
16.03
16.22
15.78
15.82
5,258,798
-0.24(-1.50%)
Oct 08, 2012
16.07
16.24
16.00
16.07
6,726,658
-0.02(-0.12%)
Oct 05, 2012
15.73
16.14
15.71
16.08
14,191,923
+1.08(+7.21%)
Oct 04, 2012
14.84
15.10
14.74
15.00
5,023,515
+0.19(+1.31%)
Oct 03, 2012
14.74
14.84
14.56
14.81
3,630,840
+0.07(+0.50%)
Oct 02, 2012
14.98
15.03
14.70
14.73
3,866,922
-0.20(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.