Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.30 18.99 17.02 17.50 34,913,992 -4.90(-21.87%)
Oct 30, 2013 22.49 22.57 22.15 22.40 3,161,181 +0.03(+0.13%)
Oct 29, 2013 22.51 22.86 22.21 22.37 3,414,059 -0.11(-0.49%)
Oct 28, 2013 22.03 22.82 22.03 22.48 4,562,630 +0.49(+2.23%)
Oct 25, 2013 21.77 22.00 21.53 21.99 2,256,579 +0.23(+1.06%)
Oct 24, 2013 21.62 21.78 21.47 21.76 1,801,410 +0.15(+0.69%)
Oct 23, 2013 21.34 21.64 21.14 21.61 3,223,093 +0.07(+0.32%)
Oct 22, 2013 21.23 21.61 21.08 21.54 2,742,974 +0.44(+2.09%)
Oct 21, 2013 21.35 21.36 21.03 21.10 1,914,180 -0.34(-1.59%)
Oct 18, 2013 21.59 21.64 21.30 21.44 2,164,404 +0.07(+0.33%)
Oct 17, 2013 20.91 21.39 20.81 21.37 1,560,236 +0.35(+1.67%)
Oct 16, 2013 20.61 21.02 20.52 21.02 1,825,319 +0.50(+2.44%)
Oct 15, 2013 20.87 20.92 20.50 20.52 1,975,311 -0.43(-2.05%)
Oct 14, 2013 20.68 20.95 20.46 20.95 1,418,708 +0.13(+0.62%)
Oct 11, 2013 20.53 20.86 20.34 20.82 2,578,266 +0.22(+1.07%)
Oct 10, 2013 20.37 20.60 20.27 20.60 3,672,573 +0.44(+2.18%)
Oct 09, 2013 20.00 20.38 19.89 20.16 4,461,195 +0.19(+0.95%)
Oct 08, 2013 20.29 20.76 19.97 19.97 3,763,460 +0.00(+0.00%)
Oct 07, 2013 20.00 20.28 19.81 19.97 1,970,990 -0.24(-1.19%)
Oct 04, 2013 20.50 20.63 20.16 20.21 2,802,459 -0.30(-1.46%)
Oct 03, 2013 20.82 20.84 20.33 20.51 2,840,043 -0.40(-1.91%)
Oct 02, 2013 20.56 21.12 20.48 20.91 3,097,131 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.