Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.30	18.99	17.02	17.50	34,913,992	-4.90(-21.87%)
Oct 30, 2013	22.49	22.57	22.15	22.40	3,161,181	+0.03(+0.13%)
Oct 29, 2013	22.51	22.86	22.21	22.37	3,414,059	-0.11(-0.49%)
Oct 28, 2013	22.03	22.82	22.03	22.48	4,562,630	+0.49(+2.23%)
Oct 25, 2013	21.77	22.00	21.53	21.99	2,256,579	+0.23(+1.06%)
Oct 24, 2013	21.62	21.78	21.47	21.76	1,801,410	+0.15(+0.69%)
Oct 23, 2013	21.34	21.64	21.14	21.61	3,223,093	+0.07(+0.32%)
Oct 22, 2013	21.23	21.61	21.08	21.54	2,742,974	+0.44(+2.09%)
Oct 21, 2013	21.35	21.36	21.03	21.10	1,914,180	-0.34(-1.59%)
Oct 18, 2013	21.59	21.64	21.30	21.44	2,164,404	+0.07(+0.33%)
Oct 17, 2013	20.91	21.39	20.81	21.37	1,560,236	+0.35(+1.67%)
Oct 16, 2013	20.61	21.02	20.52	21.02	1,825,319	+0.50(+2.44%)
Oct 15, 2013	20.87	20.92	20.50	20.52	1,975,311	-0.43(-2.05%)
Oct 14, 2013	20.68	20.95	20.46	20.95	1,418,708	+0.13(+0.62%)
Oct 11, 2013	20.53	20.86	20.34	20.82	2,578,266	+0.22(+1.07%)
Oct 10, 2013	20.37	20.60	20.27	20.60	3,672,573	+0.44(+2.18%)
Oct 09, 2013	20.00	20.38	19.89	20.16	4,461,195	+0.19(+0.95%)
Oct 08, 2013	20.29	20.76	19.97	19.97	3,763,460	+0.00(+0.00%)
Oct 07, 2013	20.00	20.28	19.81	19.97	1,970,990	-0.24(-1.19%)
Oct 04, 2013	20.50	20.63	20.16	20.21	2,802,459	-0.30(-1.46%)
Oct 03, 2013	20.82	20.84	20.33	20.51	2,840,043	-0.40(-1.91%)
Oct 02, 2013	20.56	21.12	20.48	20.91	3,097,131	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.