NEO Performance Materials Inc (TSX: NEO )

19.30 CAD -1.34 (-6.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 19.26 19.30 1,082,006 -1.34(-6.49%)
Oct 25, 2021 21.65 21.65 20.57 20.64 100,266 -1.13(-5.19%)
Oct 22, 2021 19.84 21.89 19.65 21.77 210,225 +1.97(+9.95%)
Oct 21, 2021 19.31 19.90 19.29 19.80 35,952 +0.17(+0.87%)
Oct 20, 2021 20.36 20.45 19.37 19.63 121,520 -0.72(-3.54%)
Oct 19, 2021 20.17 20.39 19.78 20.35 39,986 +0.21(+1.04%)
Oct 18, 2021 19.10 20.28 19.10 20.14 113,360 +1.05(+5.50%)
Oct 15, 2021 19.44 19.44 19.03 19.09 60,292 -0.10(-0.52%)
Oct 14, 2021 19.86 20.12 18.90 19.19 122,139 -0.41(-2.09%)
Oct 13, 2021 20.72 21.06 19.39 19.60 107,717 -0.99(-4.81%)
Oct 12, 2021 19.94 21.06 19.94 20.59 143,815 +0.44(+2.18%)
Oct 08, 2021 20.15 20.15 20.15 0 +1.28(+6.78%)
Oct 07, 2021 18.45 18.90 18.38 18.87 58,119 +0.58(+3.17%)
Oct 06, 2021 17.75 18.32 17.56 18.29 118,280 +0.34(+1.89%)
Oct 05, 2021 17.79 18.35 17.71 17.95 128,703 +0.22(+1.24%)
Oct 04, 2021 18.24 18.24 17.63 17.73 60,786 -0.53(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.