Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.08	25.08	24.92	25.02	585	-0.02(-0.08%)
Oct 29, 2020	25.24	25.24	25.02	25.04	1,227	-0.08(-0.31%)
Oct 28, 2020	25.34	25.34	24.94	25.12	4,307	-0.99(-3.79%)
Oct 27, 2020	25.70	26.11	25.70	26.11	16,771	+0.30(+1.16%)
Oct 26, 2020	25.90	25.90	25.67	25.81	1,167	-0.27(-1.02%)
Oct 23, 2020	25.97	26.08	25.92	26.08	2,693	+0.18(+0.70%)
Oct 22, 2020	26.07	26.07	25.75	25.89	1,348	+0.02(+0.06%)
Oct 21, 2020	25.89	26.10	25.88	25.88	1,875	+0.48(+1.88%)
Oct 20, 2020	25.43	25.65	25.38	25.40	32,207	+0.14(+0.54%)
Oct 19, 2020	25.61	25.79	25.21	25.26	7,239	-0.40(-1.56%)
Oct 16, 2020	25.72	25.88	25.46	25.66	51,168	+0.20(+0.77%)
Oct 15, 2020	25.04	25.54	25.04	25.47	9,628	-0.08(-0.30%)
Oct 14, 2020	25.60	25.99	25.54	25.55	101,098	-0.27(-1.04%)
Oct 13, 2020	25.50	26.04	25.44	25.81	478,017	+0.08(+0.32%)
Oct 12, 2020	25.54	25.74	25.48	25.73	1,960	+0.11(+0.42%)
Oct 09, 2020	25.47	25.88	25.47	25.62	3,981	+0.23(+0.89%)
Oct 08, 2020	25.30	25.39	25.14	25.39	15,723	+0.27(+1.09%)
Oct 07, 2020	25.24	25.33	25.12	25.12	3,622	-0.03(-0.12%)
Oct 06, 2020	25.52	25.61	25.13	25.15	18,073	-0.20(-0.81%)
Oct 05, 2020	25.45	25.46	25.36	25.36	3,558	+0.26(+1.02%)
Oct 02, 2020	24.74	25.21	24.74	25.10	9,015	+0.07(+0.28%)
Oct 01, 2020	25.26	25.44	25.02	25.03	18,480	-0.16(-0.65%)
Sep 30, 2020	25.14	25.29	25.14	25.19	3,859	+0.16(+0.65%)
Sep 29, 2020	24.80	25.10	24.80	25.03	1,954	+0.02(+0.08%)
Sep 28, 2020	25.25	25.48	24.95	25.01	21,236	+0.13(+0.53%)
Sep 25, 2020	24.64	24.88	24.57	24.88	2,224	+0.08(+0.32%)
Sep 24, 2020	24.97	24.97	24.78	24.80	5,607	+0.35(+1.43%)
Sep 23, 2020	25.04	25.16	24.45	24.45	11,670	-0.92(-3.62%)
Sep 22, 2020	25.13	25.37	25.13	25.37	1,300	+0.14(+0.54%)
Sep 21, 2020	25.54	25.54	25.17	25.23	3,080	-0.57(-2.21%)
Sep 18, 2020	25.88	25.90	25.66	25.80	17,914	-0.01(-0.03%)
Sep 17, 2020	25.75	26.01	25.75	25.81	19,742	+0.05(+0.20%)
Sep 16, 2020	25.82	26.04	25.72	25.76	21,819	+0.04(+0.17%)
Sep 15, 2020	26.21	26.21	25.70	25.72	27,541	-0.21(-0.79%)
Sep 14, 2020	26.17	26.17	25.87	25.92	10,831	+0.25(+0.96%)
Sep 11, 2020	26.06	26.06	25.61	25.67	7,259	-0.26(-0.99%)
Sep 10, 2020	26.30	26.48	25.93	25.93	8,470	-0.57(-2.16%)
Sep 09, 2020	26.30	26.61	26.30	26.50	13,193	+0.31(+1.19%)
Sep 08, 2020	26.23	26.38	26.00	26.19	3,821	-0.38(-1.43%)
Sep 04, 2020	26.57	26.60	26.57	26.57	1,756	-0.08(-0.31%)
Sep 03, 2020	26.84	26.95	26.51	26.65	15,604	-0.31(-1.15%)
Sep 02, 2020	27.00	27.18	26.74	26.96	23,052	+0.04(+0.16%)
Sep 01, 2020	27.03	27.30	26.89	26.92	31,869	+0.03(+0.10%)
Aug 31, 2020	26.54	27.00	26.54	26.89	21,690	+0.08(+0.29%)
Aug 28, 2020	26.48	26.85	26.48	26.82	18,031	+0.67(+2.55%)
Aug 27, 2020	26.33	26.37	25.98	26.15	17,322	-0.17(-0.63%)
Aug 26, 2020	25.80	26.36	25.78	26.32	14,089	+0.24(+0.94%)
Aug 25, 2020	26.13	26.13	25.84	26.07	4,937	-0.10(-0.40%)
Aug 24, 2020	26.08	26.25	25.98	26.18	4,026	-0.05(-0.20%)
Aug 21, 2020	26.27	26.40	26.04	26.23	22,246	-0.21(-0.81%)
Aug 20, 2020	26.21	26.48	26.21	26.44	11,432	-0.06(-0.22%)
Aug 19, 2020	26.62	26.62	26.49	26.50	837	-0.32(-1.21%)
Aug 18, 2020	26.90	27.01	26.74	26.83	15,101	+0.06(+0.24%)
Aug 17, 2020	26.72	26.89	26.69	26.76	7,683	+0.26(+0.98%)
Aug 14, 2020	26.49	26.56	26.37	26.50	2,458	+0.05(+0.19%)
Aug 13, 2020	26.34	26.59	26.34	26.45	3,680	+0.31(+1.19%)
Aug 12, 2020	25.89	26.18	25.89	26.14	5,182	+0.44(+1.70%)
Aug 11, 2020	26.05	26.13	25.66	25.70	25,038	-0.74(-2.80%)
Aug 10, 2020	26.60	26.60	26.44	26.44	2,224	-0.10(-0.38%)
Aug 07, 2020	26.21	26.54	26.21	26.54	4,917	-0.22(-0.82%)
Aug 06, 2020	26.79	26.89	26.76	26.76	5,594	+0.10(+0.39%)
Aug 05, 2020	26.62	26.66	26.62	26.66	729	+0.73(+2.82%)
Aug 04, 2020	26.00	26.00	25.72	25.93	1,059	-0.00(-0.01%)
Aug 03, 2020	25.95	26.10	25.80	25.93	9,038	-0.12(-0.48%)
Jul 31, 2020	26.20	26.20	25.99	26.06	144,254	-0.05(-0.18%)
Jul 30, 2020	26.05	26.24	25.99	26.10	4,107	-0.47(-1.76%)
Jul 29, 2020	26.22	26.57	26.10	26.57	6,381	+0.55(+2.10%)
Jul 28, 2020	25.97	26.31	25.97	26.02	13,238	-0.43(-1.61%)
Jul 27, 2020	25.69	26.46	25.69	26.45	7,589	+0.81(+3.18%)
Jul 24, 2020	25.58	25.65	25.58	25.64	819	+0.27(+1.06%)
Jul 23, 2020	25.69	25.74	25.34	25.37	13,966	-0.34(-1.32%)
Jul 22, 2020	25.67	25.71	25.37	25.71	10,888	+0.18(+0.70%)
Jul 21, 2020	25.47	25.63	25.47	25.53	6,218	+0.40(+1.60%)
Jul 20, 2020	24.74	25.14	24.74	25.13	8,480	+0.41(+1.67%)
Jul 17, 2020	24.55	24.76	24.51	24.71	1,287	+0.12(+0.48%)
Jul 16, 2020	24.66	24.67	24.60	24.60	2,204	-0.06(-0.24%)
Jul 15, 2020	24.64	24.66	24.57	24.66	1,861	+0.26(+1.05%)
Jul 14, 2020	24.13	24.41	24.13	24.40	2,428	+0.17(+0.70%)
Jul 13, 2020	24.57	24.74	24.23	24.23	2,858	-0.30(-1.24%)
Jul 10, 2020	24.37	24.62	24.31	24.54	24,940	+0.16(+0.67%)
Jul 09, 2020	24.44	24.50	24.28	24.37	10,583	-0.23(-0.94%)
Jul 08, 2020	24.77	24.83	24.31	24.61	32,896	+0.04(+0.17%)
Jul 07, 2020	24.42	24.57	24.42	24.56	6,993	+0.32(+1.34%)
Jul 06, 2020	24.50	24.59	24.24	24.24	23,101	+0.26(+1.10%)
Jul 02, 2020	24.42	24.49	23.96	23.97	18,968	-0.13(-0.55%)
Jul 01, 2020	24.40	24.43	24.11	24.11	17,811	-0.18(-0.72%)
Jun 30, 2020	23.95	24.37	23.95	24.28	12,525	+0.16(+0.68%)
Jun 29, 2020	24.00	24.12	23.95	24.12	1,480	+0.05(+0.21%)
Jun 26, 2020	24.04	24.08	23.95	24.07	15,572	+0.09(+0.39%)
Jun 25, 2020	24.37	24.37	23.94	23.97	20,268	-0.40(-1.65%)
Jun 24, 2020	24.19	24.38	23.97	24.37	30,399	-0.26(-1.04%)
Jun 23, 2020	24.51	24.68	24.50	24.63	10,897	+0.22(+0.92%)
Jun 22, 2020	24.71	24.77	24.41	24.41	2,071	+0.08(+0.34%)
Jun 19, 2020	24.59	24.70	24.32	24.32	5,034	+0.29(+1.22%)
Jun 18, 2020	24.38	24.38	24.03	24.03	3,032	-0.49(-2.01%)
Jun 17, 2020	24.71	24.72	24.52	24.52	3,356	+0.03(+0.11%)
Jun 16, 2020	25.00	25.02	24.50	24.50	6,489	+0.01(+0.04%)
Jun 15, 2020	24.12	24.76	24.12	24.49	8,000	+0.08(+0.32%)
Jun 12, 2020	24.64	24.64	24.16	24.41	29,525	+0.49(+2.04%)
Jun 11, 2020	24.70	24.70	23.87	23.92	11,034	-1.54(-6.03%)
Jun 10, 2020	25.31	25.51	25.09	25.46	16,103	+0.25(+1.00%)
Jun 09, 2020	25.19	25.53	25.10	25.21	20,284	-0.28(-1.10%)
Jun 08, 2020	25.40	25.73	25.40	25.49	24,777	+0.04(+0.15%)
Jun 05, 2020	25.11	25.45	24.93	25.45	26,073	+1.16(+4.77%)
Jun 04, 2020	24.40	24.51	24.13	24.29	13,620	-0.01(-0.04%)
Jun 03, 2020	23.85	24.31	23.84	24.30	5,903	+0.76(+3.21%)
Jun 02, 2020	23.58	23.76	23.45	23.54	5,051	+0.21(+0.90%)
Jun 01, 2020	23.22	23.54	23.17	23.33	18,090	+0.41(+1.77%)
May 29, 2020	23.12	23.12	22.81	22.93	1,904	+0.07(+0.32%)
May 28, 2020	22.96	23.26	22.77	22.85	39,923	-0.02(-0.09%)
May 27, 2020	22.97	22.97	22.58	22.87	8,698	+0.02(+0.09%)
May 26, 2020	22.97	23.15	22.81	22.85	7,938	+0.21(+0.93%)
May 22, 2020	22.68	22.88	22.64	22.64	12,143	-0.37(-1.61%)
May 21, 2020	23.00	23.02	23.00	23.02	2,331	-0.06(-0.27%)
May 20, 2020	22.94	23.32	22.76	23.08	6,050	+0.73(+3.29%)
May 19, 2020	22.63	22.81	22.34	22.34	32,174	-0.41(-1.79%)
May 18, 2020	22.45	22.80	22.45	22.75	18,282	+0.90(+4.13%)
May 15, 2020	21.17	21.88	21.17	21.85	13,929	+0.41(+1.92%)
May 14, 2020	21.29	21.53	21.29	21.44	2,969	-0.02(-0.07%)
May 13, 2020	22.12	22.39	21.45	21.45	52,414	-0.44(-2.00%)
May 12, 2020	22.21	22.39	21.88	21.89	44,243	-0.29(-1.29%)
May 11, 2020	22.13	22.22	21.88	22.17	3,179	-0.14(-0.63%)
May 08, 2020	22.47	22.47	22.00	22.32	38,931	+0.18(+0.81%)
May 07, 2020	21.75	22.27	21.62	22.14	26,154	+0.42(+1.92%)
May 06, 2020	21.95	21.95	21.65	21.72	8,325	-0.10(-0.47%)
May 05, 2020	21.74	21.87	21.73	21.82	6,384	+0.37(+1.72%)
May 04, 2020	20.89	21.52	20.89	21.45	14,772	+0.56(+2.70%)
May 01, 2020	21.33	21.33	20.84	20.89	14,048	-0.34(-1.62%)
Apr 30, 2020	21.63	21.63	21.23	21.23	8,088	-0.37(-1.71%)
Apr 29, 2020	21.67	21.67	21.20	21.60	79,629	+0.78(+3.75%)
Apr 28, 2020	20.85	20.97	20.82	20.82	1,770	+0.17(+0.81%)
Apr 27, 2020	20.60	20.82	20.52	20.65	55,824	+0.04(+0.20%)
Apr 24, 2020	20.82	20.96	20.58	20.61	57,980	-0.06(-0.28%)
Apr 23, 2020	20.97	21.21	20.60	20.67	41,848	+0.18(+0.86%)
Apr 22, 2020	20.58	20.58	20.41	20.49	40,913	+0.39(+1.92%)
Apr 21, 2020	20.07	20.39	20.01	20.11	19,668	-0.48(-2.33%)
Apr 20, 2020	20.90	21.16	20.56	20.59	47,130	-0.29(-1.37%)
Apr 17, 2020	20.91	20.91	20.70	20.87	3,095	+0.12(+0.57%)
Apr 16, 2020	20.62	20.75	20.39	20.75	20,588	+0.15(+0.73%)
Apr 15, 2020	20.53	20.60	20.20	20.60	5,534	-0.41(-1.96%)
Apr 14, 2020	20.97	21.02	20.85	21.02	19,252	+0.33(+1.58%)
Apr 13, 2020	20.07	20.79	19.72	20.69	35,441	+0.42(+2.07%)
Apr 09, 2020	19.97	20.71	19.97	20.27	6,309	+0.62(+3.16%)
Apr 08, 2020	19.57	19.70	19.35	19.65	23,705	+0.31(+1.61%)
Apr 07, 2020	19.44	20.02	19.34	19.34	33,453	+0.35(+1.86%)
Apr 06, 2020	18.86	19.14	18.81	18.98	41,860	+0.61(+3.34%)
Apr 03, 2020	19.15	19.16	18.35	18.37	12,143	-0.45(-2.41%)
Apr 02, 2020	18.92	19.43	18.60	18.82	35,457	+0.09(+0.47%)
Apr 01, 2020	19.10	19.17	18.65	18.73	4,892	-0.65(-3.36%)
Mar 31, 2020	19.01	19.74	18.97	19.39	78,617	+0.59(+3.13%)
Mar 30, 2020	19.05	19.14	18.68	18.80	141,892	+0.13(+0.67%)
Mar 27, 2020	18.93	19.27	18.66	18.67	21,311	-1.16(-5.84%)
Mar 26, 2020	19.68	20.21	19.15	19.83	102,069	+0.81(+4.28%)
Mar 25, 2020	18.69	19.02	18.52	19.02	30,436	+1.16(+6.49%)
Mar 24, 2020	19.21	19.21	17.41	17.86	193,945	+0.10(+0.55%)
Mar 23, 2020	18.38	18.38	17.76	17.76	49,909	-0.48(-2.65%)
Mar 20, 2020	19.43	19.43	18.17	18.24	26,430	-0.39(-2.12%)
Mar 19, 2020	18.25	19.15	17.82	18.64	13,536	+0.57(+3.16%)
Mar 18, 2020	19.02	19.65	18.07	18.07	34,739	-2.33(-11.41%)
Mar 17, 2020	20.00	20.74	19.93	20.39	18,997	+0.99(+5.08%)
Mar 16, 2020	18.83	20.52	18.83	19.41	60,373	-2.01(-9.39%)
Mar 13, 2020	21.65	21.65	20.62	21.42	174,536	+0.55(+2.62%)
Mar 12, 2020	21.60	22.34	20.64	20.87	231,217	-2.81(-11.85%)
Mar 11, 2020	24.99	24.99	23.64	23.68	104,064	-1.55(-6.13%)
Mar 10, 2020	24.93	25.27	24.56	25.22	26,657	+0.99(+4.09%)
Mar 09, 2020	24.40	25.07	24.20	24.23	23,827	-1.76(-6.76%)
Mar 06, 2020	26.74	26.75	25.80	25.99	22,739	-0.83(-3.10%)
Mar 05, 2020	27.19	27.20	26.78	26.82	4,919	-0.55(-2.02%)
Mar 04, 2020	27.10	27.38	26.91	27.37	14,168	+0.75(+2.83%)
Mar 03, 2020	26.85	27.24	26.58	26.62	149,546	-0.17(-0.63%)
Mar 02, 2020	26.21	26.79	26.07	26.79	14,396	+0.55(+2.08%)
Feb 28, 2020	25.85	26.24	25.62	26.24	213,467	-0.23(-0.86%)
Feb 27, 2020	27.36	27.39	26.42	26.47	239,869	-1.13(-4.08%)
Feb 26, 2020	27.59	27.82	27.58	27.59	63,630	-0.12(-0.42%)
Feb 25, 2020	28.49	28.52	27.67	27.71	40,431	-0.82(-2.88%)
Feb 24, 2020	28.54	28.63	28.27	28.53	57,123	-0.50(-1.74%)
Feb 21, 2020	29.05	29.10	28.98	29.04	5,833	-0.01(-0.03%)
Feb 20, 2020	29.15	29.15	28.99	29.05	4,293	-0.03(-0.09%)
Feb 19, 2020	28.94	29.13	28.94	29.07	12,373	+0.26(+0.91%)
Feb 18, 2020	28.76	28.83	28.68	28.81	8,879	-0.23(-0.79%)
Feb 14, 2020	29.03	29.04	28.89	29.04	7,262	-0.08(-0.29%)
Feb 13, 2020	28.81	29.17	28.81	29.12	15,689	-0.09(-0.32%)
Feb 12, 2020	29.10	29.26	29.10	29.21	11,021	+0.19(+0.67%)
Feb 11, 2020	28.97	29.20	28.94	29.02	28,840	+0.20(+0.70%)
Feb 10, 2020	28.90	29.04	28.82	28.82	176,337	-0.16(-0.55%)
Feb 07, 2020	29.21	29.21	28.95	28.98	25,477	-0.42(-1.43%)
Feb 06, 2020	29.79	29.83	29.11	29.40	41,174	-0.34(-1.13%)
Feb 05, 2020	29.57	29.88	29.57	29.73	37,201	+0.24(+0.80%)
Feb 04, 2020	28.94	29.56	28.94	29.50	33,820	+0.71(+2.48%)
Feb 03, 2020	28.86	29.02	28.64	28.78	164,528	-0.14(-0.49%)
Jan 31, 2020	29.27	29.27	28.92	28.93	27,501	-0.34(-1.18%)
Jan 30, 2020	29.58	29.58	29.16	29.27	25,542	-0.31(-1.05%)
Jan 29, 2020	29.75	29.82	29.49	29.58	45,988	-0.27(-0.90%)
Jan 28, 2020	29.85	29.94	29.76	29.85	29,591	-0.09(-0.31%)
Jan 27, 2020	30.04	30.30	29.83	29.94	31,934	-0.73(-2.38%)
Jan 24, 2020	31.05	31.05	30.62	30.67	12,738	-0.26(-0.84%)
Jan 23, 2020	30.80	30.93	30.70	30.93	101,368	-0.08(-0.27%)
Jan 22, 2020	31.03	31.10	30.96	31.02	47,654	+0.18(+0.60%)
Jan 21, 2020	30.92	30.95	30.81	30.83	33,242	-0.17(-0.54%)
Jan 17, 2020	30.88	31.04	30.81	31.00	52,979	+0.12(+0.38%)
Jan 16, 2020	30.79	30.93	30.79	30.88	32,376	+0.09(+0.30%)
Jan 15, 2020	30.77	30.83	30.71	30.79	30,114	+0.02(+0.05%)
Jan 14, 2020	30.56	30.84	30.56	30.78	40,433	+0.09(+0.30%)
Jan 13, 2020	30.89	30.89	30.55	30.68	56,463	-0.06(-0.19%)
Jan 10, 2020	31.06	31.06	30.66	30.74	62,742	+0.03(+0.08%)
Jan 09, 2020	30.75	30.86	30.65	30.72	47,675	-0.11(-0.35%)
Jan 08, 2020	30.93	31.00	30.76	30.83	42,039	-0.11(-0.35%)
Jan 07, 2020	31.21	31.21	30.88	30.93	19,535	-0.13(-0.41%)
Jan 06, 2020	30.92	31.09	30.92	31.06	12,658	+0.03(+0.11%)
Jan 03, 2020	31.38	31.38	30.98	31.03	18,215	-0.25(-0.81%)
Jan 02, 2020	31.04	31.35	31.04	31.28	63,712	+0.16(+0.51%)
Dec 31, 2019	30.93	31.20	30.93	31.12	19,048	+0.03(+0.08%)
Dec 30, 2019	31.00	31.19	31.00	31.09	18,185	+0.04(+0.14%)
Dec 27, 2019	31.01	31.23	31.01	31.05	17,501	-0.05(-0.16%)
Dec 26, 2019	30.58	31.14	30.58	31.10	47,303	+0.37(+1.20%)
Dec 24, 2019	30.69	30.85	30.65	30.73	7,381	+0.17(+0.55%)
Dec 23, 2019	30.41	30.58	30.37	30.57	15,576	+0.08(+0.25%)
Dec 20, 2019	30.11	30.49	29.87	30.49	929,112	+0.63(+2.11%)
Dec 19, 2019	29.66	29.93	29.66	29.86	2,373	+0.27(+0.91%)
Dec 18, 2019	29.46	29.61	29.46	29.59	3,457	+0.24(+0.83%)
Dec 17, 2019	29.35	29.42	29.34	29.35	10,950	+0.08(+0.26%)
Dec 16, 2019	29.42	29.42	29.23	29.27	21,412	-0.02(-0.07%)
Dec 13, 2019	28.96	29.38	28.96	29.29	25,715	+0.23(+0.80%)
Dec 12, 2019	29.00	29.18	28.98	29.06	20,920	+0.12(+0.43%)
Dec 11, 2019	28.55	28.97	28.55	28.93	33,138	+0.28(+0.99%)
Dec 10, 2019	28.65	28.71	28.59	28.65	12,349	-0.02(-0.09%)
Dec 09, 2019	28.71	28.79	28.63	28.68	20,358	+0.03(+0.12%)
Dec 06, 2019	28.87	28.87	28.60	28.64	4,686	+0.02(+0.05%)
Dec 05, 2019	28.49	28.68	28.49	28.63	21,246	+0.16(+0.56%)
Dec 04, 2019	28.44	28.60	28.44	28.47	6,964	+0.05(+0.18%)
Dec 03, 2019	28.57	28.64	28.42	28.42	11,704	-0.26(-0.90%)
Dec 02, 2019	28.54	28.78	28.54	28.68	11,199	+0.09(+0.32%)
Nov 29, 2019	28.44	28.64	28.44	28.59	15,982	+0.02(+0.06%)
Nov 27, 2019	28.50	28.71	28.38	28.57	87,000	-0.10(-0.35%)
Nov 26, 2019	28.67	28.74	28.63	28.67	8,625	-0.08(-0.29%)
Nov 25, 2019	28.67	28.80	28.67	28.75	10,965	+0.07(+0.23%)
Nov 22, 2019	28.79	28.83	28.68	28.69	20,908	-0.08(-0.29%)
Nov 21, 2019	28.74	28.83	28.65	28.77	8,352	-0.02(-0.06%)
Nov 20, 2019	28.62	28.90	28.62	28.79	9,759	-0.11(-0.37%)
Nov 19, 2019	29.04	29.04	28.79	28.89	8,475	-0.12(-0.40%)
Nov 18, 2019	28.82	29.01	28.82	29.01	8,589	+0.19(+0.66%)
Nov 15, 2019	28.36	28.84	28.36	28.82	8,892	+0.37(+1.29%)
Nov 14, 2019	28.41	28.54	28.40	28.45	52,100	-0.11(-0.38%)
Nov 13, 2019	28.54	28.71	28.51	28.56	60,025	-0.07(-0.26%)
Nov 12, 2019	28.84	28.93	28.64	28.64	57,644	-0.27(-0.92%)
Nov 11, 2019	28.98	29.02	28.88	28.90	119,896	-0.10(-0.34%)
Nov 08, 2019	29.43	29.62	28.97	29.00	30,522	-0.55(-1.86%)
Nov 07, 2019	29.79	29.79	29.44	29.55	570,821	+0.07(+0.25%)
Nov 06, 2019	29.61	29.62	29.33	29.48	46,737	-0.12(-0.39%)
Nov 05, 2019	29.73	29.76	29.51	29.59	37,324	-0.27(-0.89%)
Nov 04, 2019	29.87	30.09	29.76	29.86	34,282	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.