Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	88.36	88.85	87.65	88.25	2,999,774	-0.28(-0.32%)
Oct 30, 2017	90.53	90.76	88.52	88.53	1,906,578	-2.26(-2.49%)
Oct 27, 2017	89.24	90.91	88.99	90.79	2,449,784	+0.49(+0.54%)
Oct 26, 2017	91.69	92.12	90.25	90.31	2,153,727	-0.66(-0.72%)
Oct 25, 2017	90.23	93.13	88.87	90.96	4,852,824	-4.27(-4.49%)
Oct 24, 2017	94.01	95.85	93.57	95.24	2,529,072	+1.84(+1.97%)
Oct 23, 2017	93.06	94.96	92.84	93.39	2,093,071	+0.25(+0.27%)
Oct 20, 2017	91.33	93.15	91.19	93.14	1,548,710	+2.42(+2.67%)
Oct 19, 2017	90.53	90.76	89.99	90.72	1,675,664	-0.14(-0.15%)
Oct 18, 2017	90.86	91.09	90.39	90.86	1,131,639	+0.12(+0.13%)
Oct 17, 2017	90.28	90.84	89.86	90.74	1,711,676	-0.20(-0.22%)
Oct 16, 2017	91.26	91.26	90.55	90.94	1,138,769	-0.02(-0.02%)
Oct 13, 2017	91.50	91.88	90.86	90.96	780,462	-0.06(-0.07%)
Oct 12, 2017	90.94	91.64	90.74	91.02	1,506,128	-0.05(-0.05%)
Oct 11, 2017	91.09	91.16	90.67	91.07	1,220,104	+0.05(+0.05%)
Oct 10, 2017	92.01	92.01	90.53	91.02	973,078	-0.68(-0.74%)
Oct 09, 2017	91.64	92.40	91.48	91.70	1,259,608	+0.01(+0.01%)
Oct 06, 2017	90.74	92.41	90.55	91.69	2,162,344	+1.16(+1.28%)
Oct 05, 2017	90.36	90.84	90.05	90.53	1,438,356	+0.43(+0.48%)
Oct 04, 2017	89.54	90.77	89.54	90.11	1,536,998	+0.32(+0.36%)
Oct 03, 2017	89.60	89.79	89.06	89.79	1,173,214	+0.18(+0.20%)
Oct 02, 2017	89.02	89.65	88.53	89.61	1,685,487	+0.79(+0.89%)
Sep 29, 2017	87.83	89.12	87.73	88.82	1,771,351	+0.99(+1.12%)
Sep 28, 2017	87.57	87.96	87.02	87.84	1,244,896	+0.13(+0.15%)
Sep 27, 2017			87.47	87.71	1,638,036	-0.70(-0.79%)
Sep 26, 2017	88.50	88.81	88.02	88.40	1,371,636	-0.10(-0.11%)
Sep 25, 2017	88.66	88.95	87.55	88.50	1,726,489	-0.07(-0.08%)
Sep 22, 2017	88.75	89.11	88.04	88.57	1,624,001	-0.32(-0.36%)
Sep 21, 2017	88.96	89.31	88.77	88.89	1,294,336	-0.06(-0.07%)
Sep 20, 2017	88.75	89.26	88.17	88.95	1,589,986	-1.16(-1.28%)
Sep 19, 2017	90.21	91.14	90.03	90.11	1,922,342	-0.05(-0.06%)
Sep 18, 2017	89.38	90.22	89.25	90.16	1,469,394	+1.07(+1.20%)
Sep 15, 2017	89.19	89.55	88.61	89.09	2,458,589	-0.58(-0.64%)
Sep 14, 2017	89.74	89.95	88.75	89.67	1,837,322	-0.35(-0.39%)
Sep 13, 2017	89.26	90.45	89.06	90.02	1,500,140	+0.36(+0.40%)
Sep 12, 2017	88.66	90.11	88.63	89.66	1,940,864	+1.48(+1.68%)
Sep 11, 2017	87.74	88.18	87.03	88.17	1,984,787	+1.06(+1.21%)
Sep 08, 2017	84.46	88.27	84.24	87.12	2,992,573	+2.39(+2.82%)
Sep 07, 2017	83.79	84.79	82.97	84.73	1,730,847	+0.67(+0.79%)
Sep 06, 2017	85.01	85.42	83.61	84.06	1,713,230	-0.39(-0.46%)
Sep 05, 2017	84.61	85.13	84.26	84.45	1,579,771	-0.30(-0.35%)
Sep 01, 2017	85.56	85.74	84.72	84.75	1,210,432	-0.31(-0.36%)
Aug 31, 2017	85.54	85.64	84.30	85.06	2,184,541	-0.14(-0.16%)
Aug 30, 2017	83.71	85.48	83.46	85.20	1,527,348	+1.25(+1.48%)
Aug 29, 2017	83.07	83.99	82.75	83.95	1,557,615	+0.42(+0.50%)
Aug 28, 2017	84.67	84.67	83.36	83.53	1,416,116	-0.77(-0.91%)
Aug 25, 2017	83.95	84.80	83.95	84.30	1,176,478	+0.86(+1.03%)
Aug 24, 2017	84.26	84.46	83.28	83.44	1,557,163	-0.63(-0.75%)
Aug 23, 2017	85.35	85.73	84.00	84.07	1,515,835	-1.71(-2.00%)
Aug 22, 2017	84.86	86.00	84.86	85.78	654,806	+0.99(+1.16%)
Aug 21, 2017	84.76	85.01	84.43	84.80	833,787	-0.05(-0.06%)
Aug 18, 2017	85.13	85.86	84.56	84.85	1,339,120	-0.28(-0.33%)
Aug 17, 2017	85.99	86.47	85.04	85.13	1,556,010	-1.28(-1.48%)
Aug 16, 2017	86.10	86.53	85.90	86.40	1,417,460	+0.54(+0.63%)
Aug 15, 2017	85.58	86.37	85.57	85.86	1,331,879	+0.29(+0.34%)
Aug 14, 2017	85.44	85.97	85.39	85.57	1,164,129	+0.82(+0.96%)
Aug 11, 2017	84.44	85.21	84.28	84.76	2,031,445	+0.11(+0.13%)
Aug 10, 2017	86.32	86.73	84.58	84.65	2,459,549	-2.27(-2.61%)
Aug 09, 2017	86.95	87.26	86.54	86.92	883,218	-0.24(-0.27%)
Aug 08, 2017	87.69	87.78	86.98	87.16	1,151,475	-0.60(-0.68%)
Aug 07, 2017	87.77	87.92	87.17	87.76	1,349,902	-0.08(-0.09%)
Aug 04, 2017	86.75	87.82	86.50	87.84	1,548,642	+1.44(+1.67%)
Aug 03, 2017	86.94	87.23	85.83	86.39	1,996,121	-0.42(-0.48%)
Aug 02, 2017	85.71	86.92	85.71	86.81	2,461,404	+0.66(+0.76%)
Aug 01, 2017	87.74	88.11	85.78	86.15	2,276,248	-1.38(-1.58%)
Jul 31, 2017	88.45	89.04	87.41	87.54	1,450,246	-0.66(-0.75%)
Jul 28, 2017	87.27	88.41	86.71	88.19	1,615,081	+0.76(+0.87%)
Jul 27, 2017	86.62	87.86	86.58	87.44	2,207,808	+0.84(+0.97%)
Jul 26, 2017	89.07	89.07	85.45	86.60	4,814,441	-3.52(-3.90%)
Jul 25, 2017	91.48	91.48	90.12	90.12	1,594,921	-0.58(-0.64%)
Jul 24, 2017	91.11	91.24	90.48	90.69	1,471,653	-0.62(-0.68%)
Jul 21, 2017	91.37	91.82	90.84	91.31	1,203,674	-0.51(-0.55%)
Jul 20, 2017		92.84	91.35	91.82	1,399,962	-1.02(-1.09%)
Jul 19, 2017	92.39	92.92	91.85	92.84	1,256,811	+0.74(+0.80%)
Jul 18, 2017	92.37	92.66	91.67	92.10	1,214,927	-0.61(-0.66%)
Jul 17, 2017	92.33	92.90	91.19	92.71	1,441,295	+0.24(+0.26%)
Jul 14, 2017	92.45	92.60	91.56	92.47	1,278,420	-0.02(-0.02%)
Jul 13, 2017	93.17	93.43	92.01	92.49	1,204,344	-0.66(-0.71%)
Jul 12, 2017	93.24	93.99	93.06	93.14	1,241,156	+0.60(+0.65%)
Jul 11, 2017	93.16	93.32	92.16	92.55	1,350,510	-0.82(-0.87%)
Jul 10, 2017	92.90	94.02	92.81	93.36	1,306,713	+0.48(+0.51%)
Jul 07, 2017	91.81	93.15	91.12	92.89	1,861,121	+1.13(+1.23%)
Jul 06, 2017	91.60	92.18	91.37	91.76	1,702,893	-0.04(-0.04%)
Jul 05, 2017	91.03	91.89	90.96	91.80	1,105,818	+0.72(+0.79%)
Jul 03, 2017	91.35	91.63	91.05	91.08	757,686	+0.05(+0.05%)
Jun 30, 2017	90.33	91.53	90.16	91.03	1,175,266	+1.02(+1.13%)
Jun 29, 2017	91.29	91.43	89.39	90.02	1,534,918	-1.25(-1.38%)
Jun 28, 2017	90.66	91.47	90.49	91.27	1,350,166	+1.12(+1.24%)
Jun 27, 2017	90.53	90.80	89.84	90.16	1,594,160	-0.42(-0.46%)
Jun 26, 2017	91.00	91.49	90.53	90.57	2,316,859	-0.15(-0.16%)
Jun 23, 2017	90.38	91.05	89.98	90.72	1,832,426	+0.36(+0.40%)
Jun 22, 2017	90.20	90.62	90.04	90.37	1,286,125	+0.24(+0.27%)
Jun 21, 2017	91.22	91.42	89.98	90.13	1,980,155	-0.77(-0.84%)
Jun 20, 2017	91.72	91.96	90.77	90.89	1,648,482	-1.33(-1.45%)
Jun 19, 2017	92.28	92.81	92.00	92.23	1,961,022	+0.25(+0.27%)
Jun 16, 2017	89.65	91.98	89.54	91.98	4,144,388	+2.47(+2.76%)
Jun 15, 2017	87.66	89.51	87.59	89.51	1,140,420	+1.17(+1.32%)
Jun 14, 2017	89.71	89.82	87.95	88.34	1,734,891	-0.98(-1.09%)
Jun 13, 2017	87.79	89.32	87.62	89.32	1,829,507	+1.82(+2.08%)
Jun 12, 2017	87.76	87.98	87.36	87.50	1,654,012	-0.27(-0.31%)
Jun 09, 2017	87.66	88.02	87.31	87.77	1,742,566	+0.14(+0.16%)
Jun 08, 2017		87.92	87.38	87.63	1,699,951	-0.16(-0.18%)
Jun 07, 2017	88.69	88.96	87.33	87.79	2,040,722	-0.78(-0.88%)
Jun 06, 2017	88.52	89.04	87.74	88.56	1,366,871	-0.44(-0.49%)
Jun 05, 2017	88.98	89.76	88.74	89.00	1,896,241	-0.13(-0.15%)
Jun 02, 2017	89.25	89.62	88.96	89.13	1,138,424	-0.12(-0.13%)
Jun 01, 2017	89.62	89.64	88.57	89.25	1,375,884	+0.00(+0.00%)
May 31, 2017	88.43	89.40	88.08	89.25	1,556,429	+0.41(+0.46%)
May 30, 2017	88.78	89.04	88.19	88.84	889,013	-0.16(-0.18%)
May 26, 2017	88.73	89.48	88.73	89.00	660,539	+0.04(+0.04%)
May 25, 2017	88.70	89.12	88.23	88.96	992,358	+0.79(+0.89%)
May 24, 2017	88.87	89.31	88.02	88.17	2,122,270	-0.51(-0.57%)
May 23, 2017	89.09	89.30	88.33	88.68	1,145,746	-0.20(-0.22%)
May 22, 2017	89.46	89.56	88.58	88.88	1,172,182	-0.01(-0.01%)
May 19, 2017	88.51	89.39	87.93	88.89	1,428,316	+1.07(+1.21%)
May 18, 2017	86.95	88.45	86.34	87.83	1,561,647	+0.46(+0.52%)
May 17, 2017	88.46	88.04	87.16	87.37	1,769,637	-1.10(-1.24%)
May 16, 2017	88.63	88.73	88.02	88.46	1,330,338	+0.28(+0.32%)
May 15, 2017	87.78	88.36	87.67	88.18	1,301,044	+0.52(+0.59%)
May 12, 2017	87.92	88.03	87.51	87.67	1,666,209	-0.42(-0.47%)
May 11, 2017	88.09	88.23	87.02	88.08	1,610,346	-0.09(-0.10%)
May 10, 2017	89.01	89.18	87.09	88.17	3,070,680	-0.84(-0.94%)
May 09, 2017	89.19	89.52	88.78	89.01	1,108,876	-0.04(-0.04%)
May 08, 2017	89.53	89.80	88.85	89.05	1,457,990	-0.61(-0.68%)
May 05, 2017	89.70	89.82	89.21	89.66	1,051,987	+0.19(+0.21%)
May 04, 2017	89.06	89.52	88.55	89.47	1,419,277	+0.72(+0.81%)
May 03, 2017	88.58	88.94	88.26	88.75	1,474,369	-0.20(-0.22%)
May 02, 2017	88.68	89.06	88.35	88.95	1,372,648	+0.52(+0.59%)
May 01, 2017	88.68	88.68	87.65	88.43	1,443,347	+0.03(+0.03%)
Apr 28, 2017	89.02	89.22	88.06	88.40	1,762,393	-0.50(-0.56%)
Apr 27, 2017	88.36	89.40	88.19	88.90	2,082,907	+0.57(+0.64%)
Apr 26, 2017	86.53	88.71	86.12	88.33	3,166,169	+3.01(+3.53%)
Apr 25, 2017	84.59	85.61	84.34	85.33	2,356,957	+1.46(+1.75%)
Apr 24, 2017	84.06	84.63	83.07	83.86	1,627,483	+1.16(+1.40%)
Apr 21, 2017	82.66	83.06	82.21	82.71	1,513,422	+0.28(+0.34%)
Apr 20, 2017	82.08	82.93	81.62	82.43	1,724,829	+0.90(+1.10%)
Apr 19, 2017	82.06	82.28	81.21	81.53	1,693,833	-0.08(-0.10%)
Apr 18, 2017	81.38	81.89	80.93	81.61	1,913,768	-0.31(-0.38%)
Apr 17, 2017	81.91	82.07	81.47	81.92	2,005,794	+0.38(+0.46%)
Apr 13, 2017	81.71	83.00	81.50	81.54	2,408,704	-0.43(-0.52%)
Apr 12, 2017	83.25	83.25	81.71	81.97	2,268,268	-1.35(-1.63%)
Apr 11, 2017	82.86	83.66	82.43	83.32	1,824,275	+0.40(+0.48%)
Apr 10, 2017	82.29	83.40	82.26	82.92	1,769,084	+0.63(+0.76%)
Apr 07, 2017	82.17	82.78	82.04	82.30	1,730,168	-0.05(-0.06%)
Apr 06, 2017	81.63	83.07	81.42	82.35	1,766,497	+0.80(+0.98%)
Apr 05, 2017	81.35	82.80	81.27	81.55	2,572,204	+0.39(+0.48%)
Apr 04, 2017	80.82	81.21	80.34	81.16	1,291,143	+0.26(+0.32%)
Apr 03, 2017	81.25	81.58	80.17	80.90	2,473,285	-0.10(-0.12%)
Mar 31, 2017	80.29	81.26	80.22	81.00	1,969,514	+0.42(+0.52%)
Mar 30, 2017	79.33	80.60	79.27	80.58	1,225,684	+1.08(+1.35%)
Mar 29, 2017	79.08	79.56	78.98	79.51	1,502,123	+0.13(+0.16%)
Mar 28, 2017	78.32	79.75	77.90	79.38	1,658,980	+1.13(+1.44%)
Mar 27, 2017	78.06	78.70	76.96	78.25	1,659,143	-0.62(-0.78%)
Mar 24, 2017	79.52	79.84	78.54	78.87	984,821	-0.63(-0.79%)
Mar 23, 2017	79.27	79.95	78.73	79.50	638,195	+0.19(+0.24%)
Mar 22, 2017	78.97	79.57	78.73	79.31	1,108,966	+0.26(+0.33%)
Mar 21, 2017	81.24	81.41	78.88	79.05	1,681,127	-1.89(-2.34%)
Mar 20, 2017	81.50	81.63	80.43	80.94	1,586,697	+0.27(+0.33%)
Mar 17, 2017	80.59	80.87	79.99	80.67	1,979,355	+0.44(+0.55%)
Mar 16, 2017	80.88	80.95	79.84	80.24	1,332,299	-0.26(-0.32%)
Mar 15, 2017	79.17	80.91	78.92	80.49	1,619,705	+1.79(+2.28%)
Mar 14, 2017	78.91	79.09	78.33	78.70	1,174,905	-0.65(-0.82%)
Mar 13, 2017	79.18	79.42	79.00	79.35	991,479	+0.17(+0.21%)
Mar 10, 2017	78.95	79.34	78.07	79.18	1,296,460	+0.89(+1.13%)
Mar 09, 2017	78.92	79.22	77.83	78.29	1,279,618	-0.57(-0.72%)
Mar 08, 2017	78.91	79.41	78.77	78.86	1,668,471	-0.42(-0.53%)
Mar 07, 2017	78.98	79.40	78.93	79.28	2,170,075	+0.25(+0.32%)
Mar 06, 2017	79.05	79.35	78.69	79.03	1,680,417	-0.62(-0.78%)
Mar 03, 2017	79.82	79.96	78.87	79.65	1,364,990	-0.06(-0.08%)
Mar 02, 2017	80.53	80.61	79.59	79.71	1,376,399	-0.98(-1.21%)
Mar 01, 2017	80.12	81.27	80.12	80.68	3,039,821	+1.63(+2.07%)
Feb 28, 2017	80.71	80.82	79.00	79.05	3,114,983	-1.67(-2.07%)
Feb 27, 2017	80.98	81.12	80.58	80.72	1,579,208	-0.28(-0.34%)
Feb 24, 2017	80.35	81.00	79.86	81.00	1,490,128	+0.08(+0.10%)
Feb 23, 2017	81.66	81.82	80.49	80.92	1,514,416	-0.26(-0.32%)
Feb 22, 2017	80.75	81.33	80.50	81.18	1,800,909	-0.01(-0.01%)
Feb 21, 2017	80.62	81.38	80.55	81.19	1,503,786	+0.52(+0.64%)
Feb 17, 2017		80.67	80.67	80.67	0	-0.11(-0.14%)
Feb 16, 2017	81.35	81.44	80.38	80.78	2,004,474	-0.52(-0.64%)
Feb 15, 2017	81.26	81.67	80.79	81.30	1,921,733	-0.05(-0.06%)
Feb 14, 2017	81.44	81.48	80.76	81.35	1,730,495	-0.31(-0.38%)
Feb 13, 2017	81.13	81.85	80.99	81.66	2,741,452	+0.79(+0.97%)
Feb 10, 2017	80.68	81.67	80.49	80.87	2,822,193	+0.37(+0.46%)
Feb 09, 2017	79.77	80.93	79.77	80.50	1,571,147	+0.74(+0.92%)
Feb 08, 2017	79.39	79.89	79.11	79.77	1,708,341	+0.23(+0.29%)
Feb 07, 2017	79.70	80.37	79.42	79.54	2,144,623	-0.06(-0.08%)
Feb 06, 2017	78.41	79.69	78.09	79.60	2,449,329	+0.89(+1.13%)
Feb 03, 2017	78.07	78.75	77.82	78.71	1,468,993	+1.02(+1.31%)
Feb 02, 2017	77.70	78.34	77.21	77.70	2,346,060	+0.00(+0.00%)
Feb 01, 2017	76.87	79.02	76.70	77.70	4,196,539	-1.34(-1.70%)
Jan 31, 2017	79.14	79.38	78.07	79.04	2,856,521	-0.20(-0.25%)
Jan 30, 2017	79.09	79.38	78.36	79.24	2,298,440	-0.45(-0.56%)
Jan 27, 2017	80.13	80.34	79.58	79.69	1,783,685	-0.17(-0.21%)
Jan 26, 2017	79.93	80.39	79.69	79.86	1,941,213	-0.23(-0.29%)
Jan 25, 2017	80.14	80.55	79.74	80.09	3,097,500	+0.81(+1.02%)
Jan 24, 2017	78.23	79.97	78.23	79.28	2,907,871	+1.17(+1.49%)
Jan 23, 2017	78.17	78.26	77.67	78.11	1,920,700	-0.22(-0.28%)
Jan 20, 2017	78.21	78.41	77.84	78.33	2,186,471	+0.39(+0.50%)
Jan 19, 2017	76.96	78.00	76.96	77.94	2,491,553	+1.11(+1.44%)
Jan 18, 2017	76.59	76.85	76.19	76.84	1,598,923	+0.55(+0.72%)
Jan 17, 2017	76.48	77.03	76.01	76.29	1,463,221	-0.68(-0.88%)
Jan 13, 2017		76.97	76.97	76.97	0	+0.63(+0.82%)
Jan 12, 2017	76.75	76.81	74.91	76.34	1,643,946	-0.52(-0.67%)
Jan 11, 2017	76.11	76.92	75.64	76.86	1,888,242	+1.15(+1.51%)
Jan 10, 2017	74.86	75.85	74.58	75.71	1,611,219	+1.11(+1.48%)
Jan 09, 2017	74.71	75.05	74.45	74.61	1,535,661	-0.16(-0.21%)
Jan 06, 2017	75.14	75.24	74.56	74.77	2,008,966	-0.17(-0.23%)
Jan 05, 2017	75.70	75.82	74.06	74.94	1,766,371	-0.89(-1.17%)
Jan 04, 2017	75.97	76.38	75.59	75.82	1,121,058	+0.19(+0.25%)
Jan 03, 2017	75.51	75.90	74.86	75.63	2,246,356	+0.89(+1.19%)
Dec 30, 2016		74.75	74.75	74.75	0	-0.53(-0.70%)
Dec 29, 2016	75.74	76.00	75.03	75.27	1,322,854	-0.34(-0.45%)
Dec 28, 2016	77.07	77.49	75.50	75.61	1,132,379	-1.11(-1.44%)
Dec 27, 2016	76.96	77.37	76.50	76.72	555,294	+0.16(+0.21%)
Dec 23, 2016		76.56	76.56	76.56	0	+0.45(+0.59%)
Dec 22, 2016	76.47	76.61	75.86	76.11	1,447,188	-0.32(-0.42%)
Dec 21, 2016	77.09	77.20	76.37	76.43	1,254,620	-0.56(-0.72%)
Dec 20, 2016	77.17	77.57	76.71	76.99	1,208,230	+0.33(+0.43%)
Dec 19, 2016	76.84	77.16	76.07	76.66	1,241,066	-0.18(-0.23%)
Dec 16, 2016	76.88	77.33	76.54	76.84	3,080,915	-0.09(-0.12%)
Dec 15, 2016	77.27	77.53	76.49	76.93	2,276,131	-0.45(-0.58%)
Dec 14, 2016	77.14	78.90	77.02	77.38	2,195,244	-0.16(-0.21%)
Dec 13, 2016	77.80	78.07	76.89	77.54	1,743,872	+0.09(+0.12%)
Dec 12, 2016	78.14	78.42	77.33	77.45	1,410,137	-0.70(-0.89%)
Dec 09, 2016	78.22	78.69	77.34	78.14	1,867,623	-0.30(-0.38%)
Dec 08, 2016	77.50	78.73	77.50	78.44	2,302,219	+0.75(+0.96%)
Dec 07, 2016	75.40	77.73	75.28	77.70	2,188,250	+2.08(+2.75%)
Dec 06, 2016	74.69	75.63	74.63	75.61	1,641,961	+1.02(+1.36%)
Dec 05, 2016	74.61	75.10	74.32	74.60	2,101,236	+0.39(+0.52%)
Dec 02, 2016	74.38	74.48	73.73	74.21	2,518,227	-0.09(-0.12%)
Dec 01, 2016	74.72	74.82	73.74	74.30	3,360,941	+0.05(+0.07%)
Nov 30, 2016	75.30	76.01	74.25	74.25	2,007,460	-0.52(-0.69%)
Nov 29, 2016	74.08	75.11	73.96	74.77	1,983,701	+0.33(+0.44%)
Nov 28, 2016	75.66	75.66	74.43	74.44	1,860,184	-1.38(-1.83%)
Nov 25, 2016	75.33	75.82	75.09	75.82	935,334	+0.54(+0.71%)
Nov 23, 2016		75.28	75.28	75.28	0	-0.04(-0.05%)
Nov 22, 2016	75.10	75.46	74.93	75.32	1,911,265	+0.51(+0.68%)
Nov 21, 2016	74.56	75.04	74.20	74.82	1,716,764	+0.65(+0.87%)
Nov 18, 2016	74.17	74.43	73.84	74.17	1,860,971	-0.22(-0.29%)
Nov 17, 2016	74.95	75.15	74.24	74.39	2,224,607	-0.55(-0.73%)
Nov 16, 2016	74.81	75.34	74.45	74.94	1,900,221	-0.69(-0.91%)
Nov 15, 2016	74.84	75.64	74.32	75.62	2,984,835	+0.85(+1.13%)
Nov 14, 2016	75.79	76.15	74.52	74.78	4,449,491	-0.76(-1.00%)
Nov 11, 2016	74.88	75.59	74.86	75.53	2,377,111	+0.11(+0.15%)
Nov 10, 2016	74.54	75.60	74.46	75.42	3,474,214	+1.45(+1.97%)
Nov 09, 2016	71.29	74.42	71.04	73.97	4,469,493	+2.38(+3.33%)
Nov 08, 2016	70.29	72.08	70.12	71.59	3,020,242	+1.15(+1.63%)
Nov 07, 2016	69.51	70.50	69.32	70.44	3,328,993	+1.96(+2.87%)
Nov 04, 2016	66.78	69.10	66.78	68.48	3,484,506	+1.75(+2.63%)
Nov 03, 2016	67.16	67.41	66.55	66.73	2,312,385	-0.30(-0.45%)
Nov 02, 2016	67.09	67.31	66.58	67.03	2,495,676	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.