Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.17 | 10.46 | 10.08 | 10.27 | 18,462 | -0.07(-0.71%) |
Oct 28, 2011 | 10.36 | 10.39 | 10.30 | 10.34 | 7,835 | +0.01(+0.05%) |
Oct 27, 2011 | 10.34 | 10.36 | 10.23 | 10.34 | 41,069 | +0.10(+0.99%) |
Oct 26, 2011 | 10.12 | 10.24 | 10.08 | 10.24 | 24,258 | +0.14(+1.42%) |
Oct 25, 2011 | 10.03 | 10.14 | 9.937 | 10.09 | 23,731 | -0.03(-0.25%) |
Oct 24, 2011 | 10.08 | 10.14 | 10.03 | 10.12 | 37,352 | +0.04(+0.39%) |
Oct 21, 2011 | 9.999 | 10.09 | 9.942 | 10.08 | 36,225 | +0.14(+1.42%) |
Oct 20, 2011 | 10.09 | 10.09 | 9.937 | 9.937 | 20,761 | -0.12(-1.18%) |
Oct 19, 2011 | 9.993 | 10.07 | 9.869 | 10.06 | 25,183 | +0.06(+0.56%) |
Oct 18, 2011 | 9.852 | 10.08 | 9.740 | 9.999 | 33,997 | +0.20(+2.01%) |
Oct 17, 2011 | 9.937 | 10.06 | 9.779 | 9.802 | 25,144 | -0.11(-1.08%) |
Oct 14, 2011 | 9.926 | 9.937 | 9.819 | 9.909 | 17,904 | +0.11(+1.15%) |
Oct 13, 2011 | 9.903 | 9.903 | 9.745 | 9.796 | 22,369 | -0.19(-1.86%) |
Oct 12, 2011 | 10.12 | 10.13 | 9.869 | 9.982 | 50,685 | -0.11(-1.12%) |
Oct 11, 2011 | 10.11 | 10.15 | 10.00 | 10.09 | 17,716 | -0.07(-0.72%) |
Oct 10, 2011 | 9.914 | 10.29 | 9.914 | 10.17 | 31,556 | +0.38(+3.91%) |
Oct 07, 2011 | 9.469 | 9.869 | 9.469 | 9.785 | 74,461 | +0.39(+4.14%) |
Oct 06, 2011 | 9.306 | 9.475 | 9.295 | 9.396 | 20,413 | +0.15(+1.58%) |
Oct 05, 2011 | 9.159 | 9.266 | 9.086 | 9.250 | 37,313 | +0.11(+1.17%) |
Oct 04, 2011 | 9.233 | 9.233 | 8.878 | 9.143 | 56,439 | -0.18(-1.93%) |
Oct 03, 2011 | 9.475 | 9.678 | 9.295 | 9.323 | 100,604 | -0.35(-3.67%) |
Sep 30, 2011 | 9.576 | 9.706 | 9.576 | 9.678 | 38,445 | -0.02(-0.23%) |
Sep 29, 2011 | 9.706 | 9.734 | 9.644 | 9.700 | 59,034 | +0.14(+1.47%) |
Sep 28, 2011 | 9.717 | 9.858 | 9.537 | 9.559 | 26,317 | -0.13(-1.34%) |
Sep 27, 2011 | 9.785 | 9.785 | 9.689 | 9.689 | 72,517 | +0.08(+0.82%) |
Sep 26, 2011 | 9.520 | 9.638 | 9.514 | 9.610 | 31,554 | +0.21(+2.22%) |
Sep 23, 2011 | 9.548 | 9.548 | 9.390 | 9.402 | 70,280 | -0.18(-1.88%) |
Sep 22, 2011 | 9.768 | 9.768 | 9.520 | 9.582 | 70,557 | -0.25(-2.52%) |
Sep 21, 2011 | 9.886 | 9.975 | 9.802 | 9.830 | 39,175 | -0.03(-0.29%) |
Sep 20, 2011 | 9.942 | 9.942 | 9.858 | 9.858 | 53,382 | -0.03(-0.34%) |
Sep 19, 2011 | 9.796 | 9.948 | 9.745 | 9.892 | 39,791 | -0.08(-0.79%) |
Sep 16, 2011 | 9.971 | 9.989 | 9.802 | 9.971 | 101,430 | +0.04(+0.40%) |
Sep 15, 2011 | 9.886 | 9.948 | 9.869 | 9.931 | 38,811 | +0.07(+0.74%) |
Sep 14, 2011 | 9.802 | 9.914 | 9.802 | 9.858 | 38,593 | +0.07(+0.69%) |
Sep 13, 2011 | 9.688 | 9.864 | 9.655 | 9.790 | 86,696 | +0.11(+1.11%) |
Sep 12, 2011 | 9.728 | 9.785 | 9.633 | 9.683 | 61,393 | -0.01(-0.12%) |
Sep 09, 2011 | 9.588 | 9.807 | 9.588 | 9.695 | 64,537 | +0.07(+0.70%) |
Sep 08, 2011 | 9.695 | 9.796 | 9.599 | 9.627 | 97,423 | -0.01(-0.06%) |
Sep 07, 2011 | 9.785 | 9.785 | 9.588 | 9.633 | 94,569 | -0.03(-0.35%) |
Sep 06, 2011 | 9.650 | 9.689 | 9.582 | 9.666 | 41,950 | -0.02(-0.23%) |
Sep 02, 2011 | 9.745 | 9.790 | 9.650 | 9.689 | 37,323 | -0.25(-2.55%) |
Sep 01, 2011 | 9.988 | 10.00 | 9.764 | 9.942 | 129,182 | -0.08(-0.79%) |
Aug 31, 2011 | 9.914 | 10.07 | 9.875 | 10.02 | 115,582 | +0.05(+0.45%) |
Aug 30, 2011 | 9.604 | 9.999 | 9.604 | 9.976 | 109,938 | -0.04(-0.39%) |
Aug 29, 2011 | 9.886 | 10.07 | 9.864 | 10.02 | 249,721 | +0.17(+1.72%) |
Aug 26, 2011 | 9.813 | 9.971 | 9.813 | 9.847 | 71,931 | +0.02(+0.17%) |
Aug 25, 2011 | 10.01 | 10.01 | 9.773 | 9.830 | 42,953 | -0.19(-1.86%) |
Aug 24, 2011 | 10.14 | 10.18 | 9.638 | 10.02 | 323,293 | -0.07(-0.67%) |
Aug 23, 2011 | 10.25 | 10.31 | 9.893 | 10.08 | 115,738 | -0.23(-2.19%) |
Aug 22, 2011 | 10.42 | 10.42 | 10.20 | 10.31 | 28,080 | +0.01(+0.05%) |
Aug 19, 2011 | 10.42 | 10.56 | 10.20 | 10.30 | 38,745 | -0.21(-2.03%) |
Aug 18, 2011 | 10.80 | 10.85 | 10.34 | 10.52 | 55,290 | -0.37(-3.41%) |
Aug 17, 2011 | 10.69 | 10.89 | 10.69 | 10.89 | 35,593 | +0.24(+2.22%) |
Aug 16, 2011 | 10.69 | 10.76 | 10.57 | 10.65 | 156,502 | -0.08(-0.74%) |
Aug 15, 2011 | 10.43 | 10.74 | 10.39 | 10.73 | 42,074 | +0.50(+4.90%) |
Aug 12, 2011 | 10.44 | 10.48 | 10.18 | 10.23 | 18,675 | -0.21(-2.00%) |
Aug 11, 2011 | 10.32 | 10.47 | 10.11 | 10.44 | 60,108 | +0.19(+1.81%) |
Aug 10, 2011 | 10.42 | 10.67 | 10.22 | 10.25 | 199,280 | -0.11(-1.03%) |
Aug 09, 2011 | 10.28 | 10.42 | 9.864 | 10.36 | 140,969 | +0.22(+2.17%) |
Aug 08, 2011 | 10.28 | 10.29 | 9.869 | 10.14 | 193,274 | -0.48(-4.56%) |
Aug 05, 2011 | 11.07 | 11.07 | 10.42 | 10.62 | 183,328 | -0.50(-4.46%) |
Aug 04, 2011 | 11.51 | 11.51 | 11.01 | 11.12 | 81,569 | -0.39(-3.38%) |
Aug 03, 2011 | 11.24 | 11.63 | 10.98 | 11.51 | 74,214 | +0.26(+2.30%) |
Aug 02, 2011 | 11.33 | 11.43 | 11.18 | 11.25 | 55,244 | -0.07(-0.60%) |
Aug 01, 2011 | 11.10 | 11.38 | 11.10 | 11.32 | 56,442 | +0.26(+2.34%) |
Jul 29, 2011 | 11.17 | 11.17 | 10.77 | 11.06 | 102,568 | -0.14(-1.26%) |
Jul 28, 2011 | 11.24 | 11.24 | 11.13 | 11.20 | 52,386 | +0.05(+0.40%) |
Jul 27, 2011 | 11.32 | 11.35 | 11.15 | 11.15 | 53,204 | -0.24(-2.08%) |
Jul 26, 2011 | 11.47 | 11.49 | 11.35 | 11.39 | 27,615 | -0.12(-1.08%) |
Jul 25, 2011 | 11.53 | 11.56 | 11.50 | 11.51 | 18,835 | -0.02(-0.15%) |
Jul 22, 2011 | 11.54 | 11.54 | 11.51 | 11.53 | 61,511 | -0.02(-0.19%) |
Jul 21, 2011 | 11.50 | 11.59 | 11.46 | 11.55 | 20,851 | -0.03(-0.29%) |
Jul 20, 2011 | 11.56 | 11.60 | 11.44 | 11.59 | 35,804 | +0.03(+0.24%) |
Jul 19, 2011 | 11.67 | 11.67 | 11.46 | 11.56 | 50,467 | -0.10(-0.87%) |
Jul 18, 2011 | 11.64 | 11.66 | 11.56 | 11.66 | 18,178 | +0.02(+0.15%) |
Jul 15, 2011 | 11.62 | 11.68 | 11.61 | 11.64 | 20,714 | -0.02(-0.14%) |
Jul 14, 2011 | 11.86 | 11.88 | 11.55 | 11.66 | 61,544 | -0.17(-1.43%) |
Jul 13, 2011 | 11.87 | 12.00 | 11.79 | 11.83 | 53,078 | +0.00(+0.00%) |
Jul 12, 2011 | 11.97 | 12.05 | 11.80 | 11.83 | 103,289 | -0.22(-1.82%) |
Jul 11, 2011 | 12.06 | 12.11 | 12.03 | 12.05 | 37,840 | -0.12(-0.97%) |
Jul 08, 2011 | 12.11 | 12.36 | 12.09 | 12.17 | 74,344 | +0.01(+0.05%) |
Jul 07, 2011 | 11.80 | 12.18 | 11.80 | 12.16 | 98,824 | +0.41(+3.50%) |
Jul 06, 2011 | 11.81 | 11.81 | 11.75 | 11.75 | 16,083 | -0.04(-0.33%) |
Jul 05, 2011 | 11.84 | 11.84 | 11.76 | 11.79 | 35,630 | -0.07(-0.57%) |
Jul 01, 2011 | 11.86 | 11.90 | 11.80 | 11.86 | 26,175 | +0.00(+0.00%) |
Jun 30, 2011 | 11.77 | 11.88 | 11.70 | 11.86 | 58,606 | +0.11(+0.96%) |
Jun 29, 2011 | 11.75 | 11.77 | 11.71 | 11.75 | 27,842 | -0.01(-0.05%) |
Jun 28, 2011 | 11.73 | 11.80 | 11.73 | 11.75 | 50,073 | +0.01(+0.10%) |
Jun 27, 2011 | 11.72 | 11.78 | 11.72 | 11.74 | 31,000 | -0.03(-0.24%) |
Jun 24, 2011 | 11.84 | 11.84 | 11.69 | 11.77 | 74,044 | -0.08(-0.71%) |
Jun 23, 2011 | 11.76 | 11.87 | 11.76 | 11.85 | 37,989 | +0.03(+0.29%) |
Jun 22, 2011 | 11.80 | 11.90 | 11.75 | 11.82 | 44,630 | +0.00(+0.04%) |
Jun 21, 2011 | 11.82 | 11.85 | 11.75 | 11.81 | 81,895 | -0.01(-0.09%) |
Jun 20, 2011 | 11.86 | 11.86 | 11.82 | 11.82 | 18,835 | -0.09(-0.76%) |
Jun 17, 2011 | 11.94 | 11.98 | 11.73 | 11.91 | 94,436 | +0.02(+0.14%) |
Jun 16, 2011 | 11.83 | 11.91 | 11.71 | 11.90 | 117,231 | +0.06(+0.52%) |
Jun 15, 2011 | 12.00 | 12.04 | 11.67 | 11.84 | 115,372 | -0.20(-1.66%) |
Jun 14, 2011 | 12.14 | 12.15 | 12.00 | 12.04 | 114,423 | -0.11(-0.90%) |
Jun 13, 2011 | 12.48 | 12.48 | 12.12 | 12.14 | 173,085 | -0.34(-2.71%) |
Jun 10, 2011 | 12.39 | 12.51 | 12.36 | 12.48 | 74,873 | +0.07(+0.59%) |
Jun 09, 2011 | 12.44 | 12.48 | 12.34 | 12.41 | 49,817 | +0.01(+0.05%) |
Jun 08, 2011 | 12.45 | 12.45 | 12.29 | 12.40 | 53,446 | -0.03(-0.27%) |
Jun 07, 2011 | 12.45 | 12.48 | 12.36 | 12.44 | 63,282 | +0.03(+0.23%) |
Jun 06, 2011 | 12.39 | 12.44 | 12.35 | 12.41 | 35,964 | -0.04(-0.32%) |
Jun 03, 2011 | 12.34 | 12.45 | 12.27 | 12.45 | 65,496 | -0.02(-0.14%) |
May 24, 2011 | 12.41 | 12.49 | 12.37 | 12.47 | 89,896 | +0.09(+0.73%) |
May 23, 2011 | 12.43 | 12.51 | 12.34 | 12.38 | 98,980 | -0.05(-0.41%) |
May 20, 2011 | 12.33 | 12.47 | 12.31 | 12.43 | 117,171 | +0.14(+1.15%) |
May 19, 2011 | 12.29 | 12.30 | 12.11 | 12.29 | 296,863 | -0.02(-0.18%) |
May 18, 2011 | 12.49 | 12.49 | 12.23 | 12.31 | 202,196 | -0.05(-0.41%) |
May 17, 2011 | 12.39 | 12.40 | 12.18 | 12.36 | 176,134 | -0.01(-0.09%) |
May 16, 2011 | 12.48 | 12.54 | 12.32 | 12.37 | 201,767 | -0.17(-1.35%) |
May 13, 2011 | 12.66 | 12.66 | 12.47 | 12.54 | 122,690 | -0.08(-0.63%) |
May 12, 2011 | 12.67 | 12.67 | 12.39 | 12.62 | 310,410 | -0.08(-0.62%) |
May 11, 2011 | 12.87 | 12.87 | 12.58 | 12.70 | 115,385 | -0.09(-0.70%) |
May 10, 2011 | 12.67 | 12.85 | 12.44 | 12.79 | 280,764 | -0.16(-1.26%) |
May 09, 2011 | 12.71 | 13.04 | 12.67 | 12.95 | 166,809 | +0.13(+1.01%) |
May 06, 2011 | 12.90 | 12.91 | 12.70 | 12.82 | 143,650 | +0.08(+0.66%) |
May 05, 2011 | 12.80 | 12.82 | 12.71 | 12.74 | 53,169 | -0.01(-0.09%) |
May 04, 2011 | 12.81 | 12.94 | 12.68 | 12.75 | 173,124 | -0.06(-0.44%) |
May 03, 2011 | 12.83 | 12.98 | 12.75 | 12.80 | 95,218 | +0.01(+0.09%) |
May 02, 2011 | 12.82 | 12.82 | 12.79 | 12.79 | 147,032 | -0.02(-0.13%) |
Apr 29, 2011 | 13.09 | 13.15 | 12.81 | 12.81 | 154,814 | -0.23(-1.77%) |
Apr 28, 2011 | 13.10 | 13.10 | 12.92 | 13.04 | 93,811 | +0.16(+1.27%) |
Apr 27, 2011 | 13.01 | 13.01 | 12.82 | 12.88 | 157,924 | -0.07(-0.57%) |
Apr 26, 2011 | 12.95 | 13.01 | 12.90 | 12.95 | 73,458 | +0.02(+0.13%) |
Apr 25, 2011 | 12.84 | 12.96 | 12.79 | 12.93 | 107,872 | +0.17(+1.37%) |
Apr 21, 2011 | 12.69 | 12.84 | 12.67 | 12.76 | 63,774 | +0.08(+0.67%) |
Apr 20, 2011 | 12.85 | 12.85 | 12.64 | 12.67 | 78,075 | -0.07(-0.58%) |
Apr 19, 2011 | 12.67 | 12.76 | 12.65 | 12.75 | 72,670 | +0.10(+0.80%) |
Apr 18, 2011 | 12.82 | 12.82 | 12.64 | 12.65 | 100,809 | -0.24(-1.86%) |
Apr 15, 2011 | 12.68 | 12.96 | 12.68 | 12.89 | 48,994 | +0.23(+1.85%) |
Apr 14, 2011 | 12.50 | 12.66 | 12.48 | 12.65 | 91,043 | +0.15(+1.22%) |
Apr 13, 2011 | 12.53 | 12.57 | 12.50 | 12.50 | 61,688 | -0.01(-0.04%) |
Apr 12, 2011 | 12.62 | 12.62 | 12.45 | 12.51 | 96,417 | -0.06(-0.45%) |
Apr 11, 2011 | 12.67 | 12.70 | 12.50 | 12.56 | 101,742 | -0.07(-0.58%) |
Apr 08, 2011 | 12.82 | 12.82 | 12.58 | 12.64 | 69,448 | -0.18(-1.41%) |
Apr 07, 2011 | 12.69 | 12.85 | 12.69 | 12.82 | 48,248 | +0.11(+0.84%) |
Apr 06, 2011 | 12.73 | 12.73 | 12.65 | 12.71 | 141,186 | +0.04(+0.36%) |
Apr 05, 2011 | 12.82 | 12.87 | 12.65 | 12.66 | 162,753 | -0.22(-1.71%) |
Apr 04, 2011 | 13.00 | 13.01 | 12.82 | 12.88 | 84,338 | -0.03(-0.26%) |
Apr 01, 2011 | 13.04 | 13.04 | 12.90 | 12.92 | 38,442 | -0.07(-0.52%) |
Mar 31, 2011 | 13.02 | 13.04 | 12.94 | 12.98 | 57,676 | +0.02(+0.17%) |
Mar 30, 2011 | 13.03 | 13.03 | 12.96 | 12.96 | 36,193 | +0.01(+0.04%) |
Mar 29, 2011 | 13.04 | 13.04 | 12.96 | 12.96 | 55,660 | -0.08(-0.60%) |
Mar 28, 2011 | 13.01 | 13.05 | 13.01 | 13.04 | 61,415 | +0.03(+0.22%) |
Mar 25, 2011 | 12.96 | 13.01 | 12.96 | 13.01 | 69,694 | +0.09(+0.70%) |
Mar 24, 2011 | 12.96 | 12.98 | 12.90 | 12.92 | 32,765 | -0.01(-0.09%) |
Mar 23, 2011 | 12.94 | 12.98 | 12.89 | 12.93 | 69,228 | +0.04(+0.31%) |
Mar 22, 2011 | 13.00 | 13.04 | 12.88 | 12.89 | 74,956 | -0.07(-0.52%) |
Mar 21, 2011 | 13.08 | 13.11 | 12.94 | 12.96 | 136,205 | -0.15(-1.16%) |
Mar 18, 2011 | 13.06 | 13.14 | 12.98 | 13.11 | 105,449 | +0.13(+1.00%) |
Mar 17, 2011 | 13.02 | 13.11 | 12.93 | 12.98 | 107,054 | -0.06(-0.48%) |
Mar 16, 2011 | 13.14 | 13.20 | 12.94 | 13.04 | 142,748 | -0.04(-0.30%) |
Mar 15, 2011 | 13.00 | 13.15 | 12.96 | 13.08 | 154,182 | -0.06(-0.47%) |
Mar 14, 2011 | 13.19 | 13.19 | 13.08 | 13.14 | 51,035 | -0.05(-0.38%) |
Mar 11, 2011 | 13.21 | 13.23 | 13.16 | 13.19 | 66,371 | -0.01(-0.04%) |
Mar 10, 2011 | 13.18 | 13.23 | 13.15 | 13.20 | 63,385 | -0.02(-0.13%) |
Mar 09, 2011 | 13.26 | 13.27 | 13.20 | 13.22 | 24,615 | -0.02(-0.17%) |
Mar 08, 2011 | 13.28 | 13.29 | 13.23 | 13.24 | 61,919 | +0.01(+0.04%) |
Mar 07, 2011 | 13.05 | 13.28 | 13.04 | 13.23 | 141,848 | +0.14(+1.03%) |
Mar 04, 2011 | 13.21 | 13.21 | 12.95 | 13.10 | 150,793 | -0.08(-0.60%) |
Mar 03, 2011 | 13.20 | 13.22 | 13.05 | 13.18 | 121,635 | +0.06(+0.43%) |
Mar 02, 2011 | 13.19 | 13.23 | 13.10 | 13.12 | 111,062 | -0.02(-0.13%) |
Mar 01, 2011 | 13.34 | 13.34 | 13.04 | 13.14 | 121,106 | -0.14(-1.02%) |
Feb 28, 2011 | 12.97 | 13.29 | 12.96 | 13.27 | 187,455 | +0.32(+2.43%) |
Feb 25, 2011 | 12.74 | 12.98 | 12.71 | 12.96 | 187,309 | -0.56(-4.17%) |
Feb 24, 2011 | 13.63 | 13.68 | 13.47 | 13.52 | 446,604 | +0.00(+0.00%) |
Feb 23, 2011 | 13.73 | 13.86 | 13.22 | 13.52 | 362,640 | -0.05(-0.37%) |
Feb 22, 2011 | 13.60 | 14.13 | 13.57 | 13.57 | 515,825 | -0.08(-0.62%) |
Feb 18, 2011 | 13.68 | 13.77 | 13.55 | 13.65 | 314,894 | +0.05(+0.37%) |
Feb 17, 2011 | 13.79 | 13.79 | 13.60 | 13.60 | 263,139 | -0.12(-0.90%) |
Feb 16, 2011 | 13.87 | 13.94 | 13.57 | 13.73 | 255,224 | +0.02(+0.16%) |
Feb 15, 2011 | 13.80 | 13.83 | 13.63 | 13.71 | 150,094 | -0.01(-0.04%) |
Feb 14, 2011 | 13.93 | 14.08 | 13.52 | 13.71 | 349,896 | +0.23(+1.71%) |
Feb 11, 2011 | 12.88 | 13.61 | 12.88 | 13.48 | 525,225 | +0.66(+5.14%) |
Feb 10, 2011 | 12.82 | 12.87 | 12.77 | 12.82 | 111,985 | -0.02(-0.18%) |
Feb 09, 2011 | 12.73 | 12.84 | 12.73 | 12.84 | 73,653 | +0.08(+0.66%) |
Feb 08, 2011 | 12.72 | 12.81 | 12.72 | 12.76 | 163,316 | +0.03(+0.22%) |
Feb 07, 2011 | 12.69 | 12.76 | 12.69 | 12.73 | 51,204 | +0.08(+0.67%) |
Feb 04, 2011 | 12.75 | 12.78 | 12.55 | 12.65 | 17,863 | -0.03(-0.22%) |
Feb 03, 2011 | 12.44 | 12.72 | 12.39 | 12.67 | 106,264 | +0.28(+2.27%) |
Feb 02, 2011 | 12.53 | 12.62 | 12.39 | 12.39 | 192,000 | -0.11(-0.90%) |
Feb 01, 2011 | 12.56 | 12.79 | 12.49 | 12.51 | 188,840 | -0.01(-0.05%) |
Jan 31, 2011 | 12.53 | 12.54 | 12.49 | 12.51 | 52,636 | +0.01(+0.05%) |
Jan 28, 2011 | 12.67 | 12.67 | 12.51 | 12.51 | 53,204 | -0.01(-0.04%) |
Jan 27, 2011 | 12.53 | 12.57 | 12.44 | 12.51 | 103,139 | +0.02(+0.18%) |
Jan 26, 2011 | 12.64 | 12.75 | 12.47 | 12.49 | 71,755 | -0.10(-0.76%) |
Jan 25, 2011 | 12.54 | 12.72 | 12.54 | 12.58 | 17,079 | +0.05(+0.40%) |
Jan 24, 2011 | 12.58 | 12.59 | 12.52 | 12.53 | 78,512 | -0.03(-0.22%) |
Jan 21, 2011 | 12.79 | 12.79 | 12.56 | 12.56 | 43,874 | -0.06(-0.49%) |
Jan 20, 2011 | 12.67 | 12.79 | 12.58 | 12.62 | 15,621 | -0.11(-0.84%) |
Jan 19, 2011 | 12.60 | 12.79 | 12.60 | 12.73 | 17,290 | +0.20(+1.57%) |
Jan 18, 2011 | 12.57 | 12.65 | 12.53 | 12.53 | 17,574 | +0.00(+0.00%) |
Jan 14, 2011 | 12.55 | 12.61 | 12.49 | 12.53 | 61,422 | -0.04(-0.31%) |
Jan 13, 2011 | 12.51 | 12.68 | 12.50 | 12.57 | 49,496 | +0.08(+0.63%) |
Jan 12, 2011 | 12.59 | 12.59 | 12.49 | 12.49 | 143,169 | -0.02(-0.18%) |
Jan 11, 2011 | 12.65 | 12.65 | 12.44 | 12.52 | 106,187 | -0.01(-0.09%) |
Jan 10, 2011 | 12.55 | 12.56 | 12.42 | 12.53 | 124,224 | -0.02(-0.18%) |
Jan 07, 2011 | 12.51 | 12.55 | 12.47 | 12.55 | 24,725 | +0.07(+0.59%) |
Jan 06, 2011 | 12.51 | 12.51 | 12.43 | 12.48 | 11,450 | +0.00(+0.00%) |
Jan 05, 2011 | 12.53 | 12.53 | 12.46 | 12.48 | 19,083 | -0.02(-0.16%) |
Jan 04, 2011 | 12.49 | 12.53 | 12.40 | 12.50 | 37,155 | -0.00(-0.02%) |
Jan 03, 2011 | 12.69 | 12.71 | 12.39 | 12.50 | 32,356 | -0.03(-0.23%) |
Dec 31, 2010 | 12.53 | 12.55 | 12.51 | 12.53 | 21,508 | -0.01(-0.04%) |
Dec 30, 2010 | 12.55 | 12.58 | 12.53 | 12.53 | 34,066 | -0.02(-0.13%) |
Dec 29, 2010 | 12.55 | 12.60 | 12.55 | 12.55 | 70,566 | +0.02(+0.13%) |
Dec 28, 2010 | 12.62 | 12.62 | 12.49 | 12.53 | 152,712 | -0.03(-0.22%) |
Dec 27, 2010 | 12.51 | 12.56 | 12.51 | 12.56 | 28,067 | +0.06(+0.45%) |
Dec 23, 2010 | 12.60 | 12.60 | 12.49 | 12.51 | 39,463 | -0.02(-0.18%) |
Dec 22, 2010 | 12.52 | 12.53 | 12.47 | 12.53 | 36,303 | +0.00(+0.00%) |
Dec 21, 2010 | 12.63 | 12.67 | 12.51 | 12.53 | 9,397 | +0.02(+0.18%) |
Dec 20, 2010 | 12.43 | 12.51 | 12.43 | 12.51 | 5,396 | +0.14(+1.14%) |
Dec 17, 2010 | 12.51 | 12.57 | 12.36 | 12.36 | 64,633 | -0.16(-1.30%) |
Dec 16, 2010 | 12.45 | 12.78 | 12.26 | 12.53 | 58,571 | +0.03(+0.27%) |
Dec 15, 2010 | 12.55 | 12.58 | 12.49 | 12.49 | 30,787 | -0.01(-0.09%) |
Dec 14, 2010 | 12.53 | 12.53 | 12.43 | 12.51 | 38,731 | -0.02(-0.18%) |
Dec 13, 2010 | 12.54 | 12.54 | 12.46 | 12.53 | 17,508 | -0.01(-0.04%) |
Dec 10, 2010 | 12.45 | 12.58 | 12.45 | 12.53 | 14,780 | +0.06(+0.45%) |
Dec 09, 2010 | 12.45 | 12.53 | 12.39 | 12.48 | 30,888 | +0.08(+0.68%) |
Dec 08, 2010 | 12.42 | 12.56 | 12.39 | 12.39 | 41,273 | +0.00(+0.00%) |
Dec 07, 2010 | 12.67 | 12.71 | 12.32 | 12.39 | 44,099 | -0.23(-1.79%) |
Dec 06, 2010 | 12.58 | 12.76 | 12.40 | 12.62 | 81,556 | +0.06(+0.49%) |
Dec 03, 2010 | 12.53 | 12.66 | 12.53 | 12.56 | 57,879 | +0.00(+0.00%) |
Dec 02, 2010 | 12.67 | 12.69 | 12.47 | 12.56 | 147,841 | -0.01(-0.05%) |
Dec 01, 2010 | 12.62 | 12.67 | 12.39 | 12.56 | 72,185 | +0.00(+0.00%) |
Nov 30, 2010 | 12.67 | 12.71 | 12.51 | 12.56 | 59,419 | +0.03(+0.22%) |
Nov 29, 2010 | 12.67 | 12.67 | 12.39 | 12.53 | 166,110 | -0.19(-1.50%) |
Nov 26, 2010 | 12.73 | 12.76 | 12.70 | 12.73 | 46,002 | +0.02(+0.13%) |
Nov 24, 2010 | 12.67 | 12.71 | 12.71 | 12.71 | 62,638 | +0.09(+0.71%) |
Nov 23, 2010 | 12.51 | 12.62 | 12.51 | 12.62 | 48,071 | +0.03(+0.22%) |
Nov 22, 2010 | 12.53 | 12.61 | 12.45 | 12.59 | 78,737 | +0.00(+0.00%) |
Nov 19, 2010 | 12.37 | 12.66 | 12.37 | 12.59 | 78,565 | +0.17(+1.36%) |
Nov 18, 2010 | 12.67 | 12.67 | 12.40 | 12.42 | 39,764 | -0.02(-0.18%) |
Nov 17, 2010 | 12.53 | 12.53 | 12.39 | 12.44 | 31,005 | -0.01(-0.04%) |
Nov 16, 2010 | 12.37 | 12.53 | 12.35 | 12.45 | 26,644 | +0.07(+0.59%) |
Nov 15, 2010 | 12.42 | 12.43 | 12.32 | 12.38 | 26,196 | +0.04(+0.32%) |
Nov 12, 2010 | 12.34 | 12.48 | 12.34 | 12.34 | 65,503 | +0.00(+0.00%) |
Nov 11, 2010 | 12.25 | 12.53 | 12.25 | 12.34 | 48,374 | +0.08(+0.69%) |
Nov 10, 2010 | 12.08 | 12.32 | 12.08 | 12.25 | 34,306 | -0.07(-0.55%) |
Nov 09, 2010 | 12.35 | 12.35 | 12.32 | 12.32 | 8,343 | -0.03(-0.27%) |
Nov 08, 2010 | 12.44 | 12.56 | 12.35 | 12.35 | 82,991 | -0.09(-0.72%) |
Nov 05, 2010 | 12.47 | 12.47 | 12.44 | 12.44 | 20,237 | -0.03(-0.27%) |
Nov 04, 2010 | 12.48 | 12.50 | 12.44 | 12.48 | 22,007 | +0.12(+0.96%) |
Nov 03, 2010 | 12.39 | 12.39 | 12.34 | 12.36 | 35,770 | -0.03(-0.23%) |
Nov 02, 2010 | 12.51 | 12.51 | 12.39 | 12.39 | 7,633 | -0.07(-0.54%) |