Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.80	14.99	14.69	14.86	485,983	-0.04(-0.24%)
Oct 28, 2022	14.50	14.93	14.44	14.90	434,072	+0.43(+2.97%)
Oct 27, 2022	14.76	14.86	14.41	14.47	709,634	-0.20(-1.34%)
Oct 26, 2022	14.65	14.76	14.49	14.66	557,870	+0.12(+0.80%)
Oct 25, 2022	14.14	14.64	14.14	14.55	620,186	+0.35(+2.46%)
Oct 24, 2022	14.19	14.24	13.99	14.20	457,318	+0.15(+1.08%)
Oct 21, 2022	13.88	14.13	13.69	14.05	687,386	+0.30(+2.21%)
Oct 20, 2022	13.86	14.11	13.74	13.74	547,709	-0.13(-0.90%)
Oct 19, 2022	14.00	14.05	13.69	13.87	508,278	-0.21(-1.52%)
Oct 18, 2022	14.24	14.36	13.96	14.08	513,661	+0.12(+0.83%)
Oct 17, 2022	13.64	13.99	13.61	13.97	563,622	+0.64(+4.77%)
Oct 14, 2022	13.52	13.65	13.27	13.33	509,328	-0.02(-0.13%)
Oct 13, 2022	12.67	13.39	12.50	13.35	764,971	+0.40(+3.11%)
Oct 12, 2022	13.20	13.20	12.82	12.95	514,984	-0.21(-1.63%)
Oct 11, 2022	12.92	13.20	12.76	13.16	1,291,173	+0.20(+1.52%)
Oct 10, 2022	13.19	13.25	12.96	12.96	946,726	-0.12(-0.89%)
Oct 07, 2022	13.58	13.66	13.07	13.08	1,043,364	-0.63(-4.57%)
Oct 06, 2022	14.04	14.11	13.69	13.71	430,118	-0.38(-2.73%)
Oct 05, 2022	14.13	14.19	13.96	14.09	529,836	-0.31(-2.17%)
Oct 04, 2022	14.04	14.41	14.01	14.41	588,051	+0.56(+4.07%)
Oct 03, 2022	14.08	14.11	13.66	13.84	684,129	+0.01(+0.06%)
Sep 30, 2022	13.83	14.00	13.70	13.83	979,482	+0.11(+0.78%)
Sep 29, 2022	13.97	13.97	13.65	13.73	1,053,020	-0.38(-2.73%)
Sep 28, 2022	13.33	14.19	13.31	14.11	1,229,123	+0.80(+6.03%)
Sep 27, 2022	13.79	13.98	13.31	13.31	882,343	-0.39(-2.83%)
Sep 26, 2022	14.30	14.30	13.68	13.70	1,136,240	-0.71(-4.90%)
Sep 23, 2022	14.29	14.45	14.12	14.40	832,467	-0.02(-0.12%)
Sep 22, 2022	14.58	14.59	14.30	14.42	661,623	-0.23(-1.56%)
Sep 21, 2022	15.05	15.14	14.63	14.65	778,782	-0.33(-2.18%)
Sep 20, 2022	15.31	15.31	14.90	14.97	519,149	-0.54(-3.47%)
Sep 19, 2022	15.36	15.57	15.34	15.51	370,319	-0.04(-0.23%)
Sep 16, 2022	15.60	15.68	15.28	15.55	1,867,281	-0.14(-0.90%)
Sep 15, 2022	15.79	15.96	15.68	15.69	600,038	-0.19(-1.22%)
Sep 14, 2022	15.82	15.93	15.67	15.88	513,587	+0.01(+0.06%)
Sep 13, 2022	16.17	16.29	15.80	15.87	526,706	-0.70(-4.20%)
Sep 12, 2022	16.30	16.60	16.22	16.57	565,715	+0.42(+2.62%)
Sep 09, 2022	16.12	16.31	16.05	16.15	438,510	+0.12(+0.77%)
Sep 08, 2022	15.80	16.15	15.66	16.02	520,570	+0.03(+0.17%)
Sep 07, 2022	15.43	16.00	15.43	16.00	565,579	+0.48(+3.07%)
Sep 06, 2022	15.70	15.70	15.41	15.52	492,304	-0.05(-0.34%)
Sep 02, 2022	15.76	15.81	15.47	15.57	799,166	-0.04(-0.23%)
Sep 01, 2022	15.44	15.63	15.21	15.61	789,936	+0.13(+0.85%)
Aug 31, 2022	15.74	15.74	15.43	15.48	945,460	-0.16(-1.01%)
Aug 30, 2022	15.95	16.01	15.57	15.63	480,757	-0.26(-1.61%)
Aug 29, 2022	16.15	16.27	15.88	15.89	535,693	-0.08(-0.50%)
Aug 26, 2022	16.60	16.61	15.92	15.97	918,952	-0.66(-3.97%)
Aug 25, 2022	16.68	16.70	16.37	16.63	810,823	-0.14(-0.84%)
Aug 24, 2022	16.80	16.90	16.70	16.77	529,375	-0.06(-0.37%)
Aug 23, 2022	16.94	17.07	16.82	16.83	479,327	-0.17(-0.98%)
Aug 22, 2022	17.38	17.41	16.96	17.00	499,389	-0.65(-3.69%)
Aug 19, 2022	17.86	17.86	17.51	17.65	360,204	-0.26(-1.48%)
Aug 18, 2022	17.89	17.97	17.78	17.92	268,477	+0.11(+0.59%)
Aug 17, 2022	17.93	17.97	17.64	17.81	507,557	-0.37(-2.04%)
Aug 16, 2022	18.20	18.39	18.13	18.18	399,903	-0.08(-0.43%)
Aug 15, 2022	18.06	18.35	18.00	18.26	314,550	+0.07(+0.39%)
Aug 12, 2022	18.23	18.27	18.04	18.19	398,933	+0.11(+0.63%)
Aug 11, 2022	18.08	18.12	17.93	18.08	344,197	+0.18(+0.98%)
Aug 10, 2022	17.97	18.08	17.80	17.90	367,198	+0.20(+1.15%)
Aug 09, 2022	17.61	17.71	17.44	17.70	696,233	+0.17(+0.96%)
Aug 08, 2022	17.35	17.57	17.27	17.53	622,968	+0.31(+1.79%)
Aug 05, 2022	16.77	17.26	16.72	17.22	710,548	+0.34(+2.04%)
Aug 04, 2022	17.12	17.62	16.62	16.88	622,777	-0.75(-4.25%)
Aug 03, 2022	17.64	17.80	17.56	17.63	553,187	+0.11(+0.65%)
Aug 02, 2022	17.88	17.88	17.51	17.51	285,887	-0.47(-2.60%)
Aug 01, 2022	18.03	18.08	17.85	17.98	268,848	-0.23(-1.26%)
Jul 29, 2022	18.24	18.45	18.07	18.21	482,484	-0.05(-0.29%)
Jul 28, 2022	17.87	18.30	17.86	18.26	449,073	+0.55(+3.08%)
Jul 27, 2022	17.52	17.78	17.50	17.71	449,819	+0.21(+1.21%)
Jul 26, 2022	17.37	17.62	17.37	17.50	394,422	-0.04(-0.20%)
Jul 25, 2022	17.38	17.66	17.29	17.54	504,761	+0.22(+1.27%)
Jul 22, 2022	17.55	17.70	17.19	17.32	739,856	-0.23(-1.31%)
Jul 21, 2022	16.89	17.58	16.73	17.55	850,276	+0.56(+3.27%)
Jul 20, 2022	17.03	17.25	16.81	16.99	564,760	-0.15(-0.87%)
Jul 19, 2022	16.82	17.16	16.82	17.14	412,564	+0.52(+3.13%)
Jul 18, 2022	16.83	16.89	16.56	16.62	397,581	-0.09(-0.53%)
Jul 15, 2022	16.57	16.79	16.40	16.71	429,622	+0.42(+2.60%)
Jul 14, 2022	16.22	16.35	16.16	16.29	325,304	-0.20(-1.23%)
Jul 13, 2022	16.54	16.55	16.33	16.49	333,898	-0.20(-1.21%)
Jul 12, 2022	16.43	16.81	16.43	16.69	384,312	+0.21(+1.28%)
Jul 11, 2022	16.56	16.67	16.37	16.48	314,272	-0.17(-1.01%)
Jul 08, 2022	16.70	16.82	16.52	16.65	461,607	-0.11(-0.68%)
Jul 07, 2022	16.67	16.84	16.56	16.76	338,123	+0.19(+1.12%)
Jul 06, 2022	16.70	16.83	16.53	16.58	333,980	-0.17(-1.00%)
Jul 05, 2022	16.54	16.78	16.38	16.75	413,047	-0.11(-0.63%)
Jul 01, 2022	16.60	16.89	16.54	16.85	379,950	+0.16(+0.95%)
Jun 30, 2022	16.40	16.81	16.26	16.69	623,376	+0.08(+0.48%)
Jun 29, 2022	16.75	16.87	16.45	16.61	607,024	-0.22(-1.31%)
Jun 28, 2022	17.30	17.42	16.83	16.83	794,485	-0.42(-2.42%)
Jun 27, 2022	17.63	17.63	17.14	17.25	523,505	-0.37(-2.07%)
Jun 24, 2022	17.11	17.71	17.11	17.62	1,523,854	+0.61(+3.58%)
Jun 23, 2022	16.53	17.02	16.42	17.01	960,714	+0.56(+3.39%)
Jun 22, 2022	16.21	16.63	16.18	16.45	648,305	+0.04(+0.27%)
Jun 21, 2022	16.53	16.71	16.37	16.41	892,417	+0.13(+0.80%)
Jun 17, 2022	16.23	16.48	16.06	16.28	1,037,839	+0.22(+1.36%)
Jun 16, 2022	16.42	16.42	15.96	16.06	597,406	-0.72(-4.30%)
Jun 15, 2022	16.77	17.01	16.59	16.78	520,124	+0.23(+1.37%)
Jun 14, 2022	16.42	16.70	16.30	16.55	847,183	+0.15(+0.90%)
Jun 13, 2022	17.05	17.13	16.25	16.41	1,033,617	-0.96(-5.51%)
Jun 10, 2022	17.41	17.50	17.26	17.36	582,722	-0.25(-1.43%)
Jun 09, 2022	17.88	17.89	17.57	17.62	459,784	-0.40(-2.22%)
Jun 08, 2022	18.30	18.30	17.89	18.02	351,336	-0.41(-2.22%)
Jun 07, 2022	18.03	18.46	17.99	18.43	450,346	+0.32(+1.78%)
Jun 06, 2022	18.33	18.34	18.05	18.10	323,975	-0.04(-0.24%)
Jun 03, 2022	18.36	18.36	18.03	18.15	352,719	-0.24(-1.33%)
Jun 02, 2022	18.17	18.40	17.89	18.39	392,774	+0.24(+1.34%)
Jun 01, 2022	18.33	18.33	17.77	18.15	561,395	-0.18(-1.00%)
May 31, 2022	18.38	18.50	18.17	18.33	804,622	-0.16(-0.85%)
May 27, 2022	18.48	18.61	18.35	18.49	452,021	+0.15(+0.81%)
May 26, 2022	18.40	18.56	18.33	18.34	1,777,517	+0.04(+0.24%)
May 25, 2022	18.10	18.40	17.95	18.30	530,046	+0.10(+0.57%)
May 24, 2022	17.94	18.20	17.55	18.19	382,225	+0.23(+1.26%)
May 23, 2022	18.06	18.20	17.82	17.96	344,712	+0.09(+0.49%)
May 20, 2022	18.07	18.07	17.54	17.88	339,248	-0.02(-0.10%)
May 19, 2022	18.16	18.33	17.88	17.89	410,614	-0.38(-2.09%)
May 18, 2022	18.58	18.76	18.12	18.28	444,042	-0.50(-2.69%)
May 17, 2022	18.35	18.86	18.24	18.78	404,862	+0.67(+3.70%)
May 16, 2022	18.07	18.20	17.85	18.11	378,200	-0.06(-0.34%)
May 13, 2022	17.94	18.23	17.81	18.17	468,788	+0.31(+1.75%)
May 12, 2022	17.73	17.91	17.47	17.86	409,029	+0.24(+1.38%)
May 11, 2022	17.76	18.11	17.57	17.62	397,331	-0.05(-0.30%)
May 10, 2022	18.14	18.30	17.49	17.67	479,789	-0.29(-1.60%)
May 09, 2022	18.40	18.48	17.81	17.96	534,896	-0.71(-3.82%)
May 06, 2022	19.12	19.12	18.40	18.67	548,499	-0.45(-2.37%)
May 05, 2022	19.15	19.59	18.87	19.12	599,843	-0.38(-1.96%)
May 04, 2022	19.46	19.66	19.12	19.51	423,980	-0.01(-0.05%)
May 03, 2022	19.28	19.65	19.16	19.51	452,576	+0.22(+1.13%)
May 02, 2022	19.66	19.90	19.00	19.30	581,005	-0.33(-1.68%)
Apr 29, 2022	20.24	20.37	19.54	19.63	670,526	-0.69(-3.38%)
Apr 28, 2022	20.06	20.37	19.85	20.31	287,722	+0.46(+2.32%)
Apr 27, 2022	20.07	20.18	19.83	19.85	368,203	-0.10(-0.48%)
Apr 26, 2022	20.30	20.53	19.90	19.95	636,981	-0.63(-3.05%)
Apr 25, 2022	20.59	20.68	20.15	20.58	465,710	-0.17(-0.84%)
Apr 22, 2022	20.88	20.98	20.74	20.75	358,853	-0.23(-1.12%)
Apr 21, 2022	21.25	21.33	20.93	20.98	450,022	-0.13(-0.62%)
Apr 20, 2022	20.92	21.29	20.92	21.12	447,714	+0.32(+1.55%)
Apr 19, 2022	20.48	20.87	20.48	20.79	458,613	+0.43(+2.09%)
Apr 18, 2022	20.62	20.73	20.28	20.37	405,389	-0.25(-1.22%)
Apr 14, 2022	20.81	21.02	20.56	20.62	498,240	-0.08(-0.38%)
Apr 13, 2022	20.38	20.74	20.38	20.70	448,295	+0.31(+1.54%)
Apr 12, 2022	20.37	20.67	20.25	20.38	470,745	+0.04(+0.21%)
Apr 11, 2022	20.63	20.81	20.33	20.34	414,845	-0.37(-1.77%)
Apr 08, 2022	20.76	20.85	20.53	20.71	544,212	-0.07(-0.34%)
Apr 07, 2022	21.09	21.20	20.63	20.78	507,832	-0.37(-1.77%)
Apr 06, 2022	21.00	21.26	20.86	21.15	501,935	+0.09(+0.41%)
Apr 05, 2022	21.47	21.73	21.01	21.06	496,341	-0.48(-2.22%)
Apr 04, 2022	21.73	21.73	21.18	21.54	396,068	-0.15(-0.68%)
Apr 01, 2022	21.35	21.71	21.23	21.69	527,245	+0.46(+2.17%)
Mar 31, 2022	21.67	21.70	21.19	21.23	719,272	-0.31(-1.45%)
Mar 30, 2022	21.72	21.96	21.42	21.54	459,822	-0.20(-0.92%)
Mar 29, 2022	21.42	21.81	21.37	21.74	798,148	+0.47(+2.19%)
Mar 28, 2022	21.07	21.31	20.84	21.28	655,206	+0.26(+1.23%)
Mar 25, 2022	20.60	21.04	20.60	21.02	578,147	+0.47(+2.27%)
Mar 24, 2022	20.23	20.55	20.17	20.55	855,864	+0.33(+1.62%)
Mar 23, 2022	20.16	20.34	20.09	20.22	505,465	-0.07(-0.34%)
Mar 22, 2022	20.23	20.43	20.17	20.29	438,689	+0.18(+0.90%)
Mar 21, 2022	20.45	20.46	19.97	20.11	622,765	+0.04(+0.21%)
Mar 18, 2022	20.32	20.32	19.97	20.07	2,302,220	-0.08(-0.38%)
Mar 17, 2022	19.97	20.28	19.96	20.15	676,974	+0.00(+0.00%)
Mar 16, 2022	20.07	20.37	19.63	20.15	661,924	+0.33(+1.65%)
Mar 15, 2022	19.98	20.17	19.60	19.82	532,957	-0.14(-0.69%)
Mar 14, 2022	19.90	20.27	19.81	19.96	1,180,175	+0.39(+1.98%)
Mar 11, 2022	19.57	19.87	19.49	19.57	522,339	+0.08(+0.40%)
Mar 10, 2022	18.86	19.54	18.78	19.49	805,258	+0.34(+1.76%)
Mar 09, 2022	19.16	19.41	19.12	19.16	415,875	+0.41(+2.16%)
Mar 08, 2022	18.85	19.09	18.66	18.75	415,582	+0.08(+0.42%)
Mar 07, 2022	18.85	18.92	18.63	18.67	504,495	-0.28(-1.50%)
Mar 04, 2022	18.87	19.21	18.60	18.96	490,925	-0.27(-1.39%)
Mar 03, 2022	18.85	19.22	18.70	19.22	423,875	+0.39(+2.06%)
Mar 02, 2022	18.42	18.91	18.42	18.84	526,064	+0.51(+2.78%)
Mar 01, 2022	19.12	19.24	18.20	18.33	912,708	-0.76(-3.97%)
Feb 28, 2022	19.39	19.56	18.85	19.09	1,154,892	-0.55(-2.81%)
Feb 25, 2022	19.47	19.66	19.40	19.64	598,425	+0.33(+1.70%)
Feb 24, 2022	19.10	19.39	18.60	19.31	1,186,142	-0.12(-0.62%)
Feb 23, 2022	19.82	19.91	19.39	19.43	625,535	-0.29(-1.49%)
Feb 22, 2022	20.15	20.15	19.54	19.72	834,497	-0.35(-1.76%)
Feb 18, 2022				20.08	0	+0.38(+1.93%)
Feb 17, 2022	19.34	19.71	19.23	19.70	717,174	+0.17(+0.88%)
Feb 16, 2022	19.34	19.62	19.34	19.53	208,302	+0.18(+0.94%)
Feb 15, 2022	19.10	19.44	19.07	19.35	275,136	+0.28(+1.45%)
Feb 14, 2022	19.18	19.29	18.99	19.07	329,792	-0.16(-0.81%)
Feb 11, 2022	19.48	19.55	19.07	19.22	431,992	-0.12(-0.62%)
Feb 10, 2022	19.58	19.75	19.22	19.35	519,556	-0.48(-2.43%)
Feb 09, 2022	19.59	19.83	19.51	19.83	421,539	+0.32(+1.64%)
Feb 08, 2022	19.60	19.68	19.46	19.51	264,292	-0.04(-0.22%)
Feb 07, 2022	19.51	19.78	19.51	19.55	268,555	+0.02(+0.09%)
Feb 04, 2022	19.62	19.77	19.21	19.54	366,647	-0.18(-0.92%)
Feb 03, 2022	19.73			19.72	438,811	-0.17(-0.87%)
Feb 02, 2022	19.69	19.94	19.53	19.89	762,423	+0.18(+0.92%)
Feb 01, 2022	19.21	19.72	19.21	19.71	620,571	+0.34(+1.78%)
Jan 31, 2022	18.89	19.39		19.36	818,241	+0.28(+1.44%)
Jan 28, 2022	18.72	19.09	18.44	19.09	424,467	+0.33(+1.75%)
Jan 27, 2022	19.11	19.37	18.76	18.76	365,411	-0.16(-0.82%)
Jan 26, 2022	19.36	19.64	18.82	18.91	423,560	-0.26(-1.35%)
Jan 25, 2022	18.73	19.41	18.73	19.17	642,827	+0.16(+0.82%)
Jan 24, 2022	18.92	19.07	18.46	19.02	747,886	-0.14(-0.72%)
Jan 21, 2022	19.22	19.55	19.01	19.16	442,328	-0.04(-0.22%)
Jan 20, 2022	19.54	19.79	19.16	19.20	318,740	-0.40(-2.02%)
Jan 19, 2022	20.17	20.19	19.57	19.60	338,560	-0.63(-3.11%)
Jan 18, 2022	20.50	20.62	20.18	20.22	351,416	-0.41(-2.00%)
Jan 14, 2022				20.64	0	+0.03(+0.17%)
Jan 13, 2022	20.65	20.80	20.47	20.60	685,238	+0.09(+0.46%)
Jan 12, 2022	20.47	20.62	20.40	20.51	367,281	+0.03(+0.17%)
Jan 11, 2022	20.62	20.66	20.28	20.47	454,526	-0.03(-0.13%)
Jan 10, 2022	20.85	21.05	20.49	20.50	426,866	-0.38(-1.82%)
Jan 07, 2022	20.96	21.13	20.86	20.88	364,179	-0.09(-0.41%)
Jan 06, 2022	21.08	21.30	20.91	20.97	396,381	+0.03(+0.16%)
Jan 05, 2022	21.34	21.39	20.86	20.93	760,596	-0.32(-1.50%)
Jan 04, 2022	20.95	21.28	20.77	21.25	887,136	+0.39(+1.86%)
Jan 03, 2022	20.67	20.92	20.63	20.86	699,962	+0.28(+1.34%)
Dec 31, 2021	20.29	20.69	20.29	20.59	406,928	+0.22(+1.10%)
Dec 30, 2021	20.44	20.61	20.35	20.36	546,948	-0.01(-0.04%)
Dec 29, 2021	20.22	20.40	20.15	20.37	403,291	+0.15(+0.72%)
Dec 28, 2021	20.06	20.35	20.01	20.23	439,172	+0.09(+0.42%)
Dec 27, 2021	19.97	20.14	19.80	20.14	402,006	+0.15(+0.73%)
Dec 23, 2021	20.06	20.07	19.94	20.00	296,543	+0.05(+0.26%)
Dec 22, 2021	19.77	19.97	19.68	19.94	395,718	+0.20(+1.04%)
Dec 21, 2021	19.30	19.83	19.30	19.74	599,147	+0.59(+3.08%)
Dec 20, 2021	18.99	19.18	18.63	19.15	686,682	-0.07(-0.36%)
Dec 17, 2021	19.07	19.42	19.07	19.22	1,295,609	+0.03(+0.18%)
Dec 16, 2021	19.31	19.42	19.11	19.18	522,749	+0.04(+0.22%)
Dec 15, 2021	19.01	19.16	18.89	19.14	885,581	+0.09(+0.45%)
Dec 14, 2021	19.11	19.43	19.01	19.06	819,337	-0.01(-0.04%)
Dec 13, 2021	19.03	19.21	18.95	19.07	690,053	-0.09(-0.45%)
Dec 10, 2021	19.37	19.44	19.13	19.15	387,812	-0.10(-0.53%)
Dec 09, 2021	19.27	19.36	19.19	19.25	379,910	-0.19(-0.97%)
Dec 08, 2021	19.43	19.52	19.36	19.44	324,972	+0.11(+0.57%)
Dec 07, 2021	19.63	19.67	19.31	19.33	463,539	-0.10(-0.53%)
Dec 06, 2021	19.24	19.63	19.24	19.43	845,979	+0.49(+2.57%)
Dec 03, 2021	19.24	19.29	18.84	18.95	424,323	-0.24(-1.25%)
Dec 02, 2021	18.64	19.30	18.61	19.18	597,103	+0.63(+3.40%)
Dec 01, 2021	18.97	19.36	18.55	18.55	808,267	+0.04(+0.23%)
Nov 30, 2021	18.94	19.04	18.46	18.51	862,287	-0.61(-3.21%)
Nov 29, 2021	19.46	19.46	19.05	19.13	467,999	-0.16(-0.84%)
Nov 26, 2021	19.50	19.57	18.96	19.29	368,384	-0.67(-3.38%)
Nov 24, 2021	19.84	20.06	19.77	19.96	431,601	+0.16(+0.82%)
Nov 23, 2021	19.79	19.91	19.71	19.80	352,122	+0.01(+0.04%)
Nov 22, 2021	19.91	20.06	19.79	19.79	459,518	-0.08(-0.39%)
Nov 19, 2021	19.84	20.00	19.79	19.87	386,446	-0.14(-0.68%)
Nov 18, 2021	20.01	20.08	19.95	20.00	535,472	+0.19(+0.95%)
Nov 17, 2021	19.82	19.86	19.49	19.82	364,163	-0.16(-0.81%)
Nov 16, 2021	20.39	20.41	19.97	19.98	364,975	-0.42(-2.05%)
Nov 15, 2021	20.40	20.47	20.30	20.40	412,892	+0.15(+0.76%)
Nov 12, 2021	20.33	20.37	20.20	20.24	361,255	-0.03(-0.17%)
Nov 11, 2021	20.12	20.39	20.08	20.28	435,572	+0.11(+0.55%)
Nov 10, 2021	20.17			20.17	359,851	+0.00(+0.00%)
Nov 09, 2021	20.29	20.31	20.09	20.17	379,161	-0.08(-0.38%)
Nov 08, 2021	20.50	20.50	20.17	20.24	569,383	-0.17(-0.84%)
Nov 05, 2021	20.12	20.49	19.98	20.41	640,712	+0.56(+2.84%)
Nov 04, 2021	19.75	20.13	19.65	19.85	607,347	+0.32(+1.66%)
Nov 03, 2021	19.16	19.55	19.16	19.53	519,626	+0.36(+1.87%)
Nov 02, 2021	19.38	19.38	19.16	19.17	328,556	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.