Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 16.25 | 16.33 | 16.14 | 16.19 | 23,267 | +0.09(+0.55%) |
Oct 30, 2002 | 16.09 | 16.31 | 15.99 | 16.10 | 29,367 | +0.10(+0.64%) |
Oct 29, 2002 | 16.07 | 16.07 | 15.71 | 16.00 | 37,047 | -0.22(-1.34%) |
Oct 28, 2002 | 16.64 | 16.64 | 16.21 | 16.22 | 30,270 | -0.20(-1.21%) |
Oct 25, 2002 | 16.20 | 16.44 | 16.11 | 16.42 | 53,312 | +0.13(+0.79%) |
Oct 24, 2002 | 16.60 | 16.64 | 16.20 | 16.29 | 33,659 | -0.22(-1.31%) |
Oct 23, 2002 | 16.33 | 16.51 | 16.10 | 16.51 | 15,135 | +0.15(+0.92%) |
Oct 22, 2002 | 16.33 | 16.42 | 16.17 | 16.36 | 112,950 | -0.26(-1.57%) |
Oct 21, 2002 | 15.94 | 16.62 | 15.94 | 16.62 | 70,707 | +0.52(+3.25%) |
Oct 18, 2002 | 15.98 | 16.18 | 15.86 | 16.10 | 139,155 | +0.04(+0.22%) |
Oct 17, 2002 | 16.22 | 16.22 | 15.98 | 16.06 | 97,363 | +0.43(+2.75%) |
Oct 16, 2002 | 15.97 | 15.98 | 15.56 | 15.63 | 13,554 | -0.46(-2.89%) |
Oct 15, 2002 | 15.87 | 16.10 | 15.86 | 16.10 | 59,412 | +0.85(+5.54%) |
Oct 14, 2002 | 15.21 | 15.44 | 15.20 | 15.25 | 21,460 | -0.07(-0.43%) |
Oct 11, 2002 | 15.23 | 15.55 | 15.08 | 15.32 | 56,701 | +0.72(+4.91%) |
Oct 10, 2002 | 14.25 | 14.69 | 14.05 | 14.60 | 34,562 | +0.45(+3.19%) |
Oct 09, 2002 | 14.52 | 14.52 | 14.15 | 14.15 | 27,560 | -0.66(-4.48%) |
Oct 08, 2002 | 14.72 | 14.90 | 14.34 | 14.81 | 12,876 | +0.22(+1.49%) |
Oct 07, 2002 | 15.07 | 15.07 | 14.55 | 14.59 | 81,324 | -0.40(-2.69%) |
Oct 04, 2002 | 15.54 | 15.54 | 14.83 | 15.00 | 20,782 | -0.45(-2.92%) |
Oct 03, 2002 | 15.80 | 15.80 | 15.43 | 15.45 | 16,716 | -0.07(-0.43%) |
Oct 02, 2002 | 16.01 | 16.01 | 15.52 | 15.52 | 1,129,509 | -0.59(-3.68%) |
Oct 01, 2002 | 15.63 | 15.80 | 15.43 | 16.11 | 33,207 | +0.68(+4.39%) |
Sep 30, 2002 | 15.25 | 15.54 | 15.06 | 15.43 | 28,689 | -0.26(-1.64%) |
Sep 27, 2002 | 16.04 | 16.04 | 15.60 | 15.69 | 16,490 | -0.50(-3.06%) |
Sep 26, 2002 | 16.20 | 16.34 | 16.05 | 16.18 | 7,906 | +0.11(+0.69%) |
Sep 25, 2002 | 15.91 | 16.10 | 15.67 | 16.07 | 15,135 | +0.45(+2.86%) |
Sep 24, 2002 | 15.65 | 15.83 | 15.54 | 15.63 | 29,367 | -0.36(-2.24%) |
Sep 23, 2002 | 15.91 | 16.04 | 15.82 | 15.98 | 103,688 | -0.23(-1.45%) |
Sep 20, 2002 | 16.10 | 16.27 | 15.95 | 16.22 | 18,749 | +0.07(+0.44%) |
Sep 19, 2002 | 16.31 | 16.38 | 16.10 | 16.15 | 25,978 | -0.40(-2.43%) |
Sep 18, 2002 | 16.42 | 16.56 | 16.27 | 16.55 | 22,590 | -0.03(-0.16%) |
Sep 17, 2002 | 17.15 | 17.15 | 16.58 | 16.58 | 40,662 | -0.27(-1.63%) |
Sep 16, 2002 | 16.71 | 16.96 | 16.68 | 16.85 | 41,565 | +0.04(+0.24%) |
Sep 13, 2002 | 16.82 | 16.86 | 16.69 | 16.81 | 24,849 | -0.39(-2.24%) |
Sep 12, 2002 | 17.44 | 17.44 | 17.17 | 17.20 | 5,647 | -0.32(-1.82%) |
Sep 11, 2002 | 17.82 | 17.82 | 17.48 | 17.52 | 16,716 | +0.09(+0.51%) |
Sep 10, 2002 | 17.29 | 17.48 | 17.29 | 17.43 | 12,424 | +0.04(+0.23%) |
Sep 09, 2002 | 16.87 | 17.39 | 16.87 | 17.39 | 18,072 | +0.21(+1.21%) |
Sep 06, 2002 | 17.22 | 17.22 | 17.12 | 17.18 | 9,036 | +0.36(+2.13%) |
Sep 05, 2002 | 16.75 | 16.89 | 16.69 | 16.82 | 32,078 | -0.40(-2.31%) |
Sep 04, 2002 | 16.98 | 17.22 | 16.82 | 17.22 | 13,554 | +0.35(+2.07%) |
Sep 03, 2002 | 17.26 | 17.31 | 16.87 | 16.87 | 45,406 | -0.73(-4.13%) |
Aug 30, 2002 | 17.44 | 17.83 | 17.44 | 17.60 | 20,782 | -0.02(-0.10%) |
Aug 29, 2002 | 17.46 | 17.65 | 17.34 | 17.61 | 12,424 | -0.13(-0.72%) |
Aug 28, 2002 | 17.91 | 18.01 | 17.71 | 17.74 | 1,490,952 | -0.30(-1.64%) |
Aug 27, 2002 | 18.42 | 18.42 | 18.04 | 18.04 | 28,237 | -0.17(-0.95%) |
Aug 26, 2002 | 18.11 | 18.28 | 17.84 | 18.21 | 16,039 | +0.15(+0.86%) |
Aug 23, 2002 | 18.26 | 18.30 | 18.06 | 18.06 | 9,713 | -0.52(-2.79%) |
Aug 22, 2002 | 18.33 | 18.61 | 18.33 | 18.57 | 11,295 | +0.33(+1.79%) |
Aug 21, 2002 | 18.44 | 18.44 | 18.13 | 18.25 | 27,334 | +0.10(+0.54%) |
Aug 20, 2002 | 18.26 | 18.26 | 18.02 | 18.15 | 25,978 | +0.25(+1.41%) |
Aug 16, 2002 | 17.80 | 18.01 | 17.78 | 17.90 | 15,813 | -0.01(-0.05%) |
Aug 15, 2002 | 17.88 | 17.97 | 17.53 | 17.91 | 108,432 | +0.15(+0.87%) |
Aug 14, 2002 | 17.14 | 17.76 | 16.83 | 17.75 | 25,075 | +0.33(+1.91%) |
Aug 13, 2002 | 17.66 | 17.79 | 17.40 | 17.42 | 31,400 | -0.44(-2.45%) |
Aug 12, 2002 | 17.68 | 17.88 | 17.53 | 17.86 | 68,674 | +0.46(+2.67%) |
Aug 07, 2002 | 17.31 | 17.40 | 16.84 | 17.39 | 11,295 | +0.09(+0.54%) |
Aug 06, 2002 | 16.80 | 17.31 | 16.71 | 17.30 | 22,138 | +0.96(+5.91%) |
Aug 05, 2002 | 16.91 | 16.91 | 16.33 | 16.33 | 25,301 | -0.62(-3.66%) |
Aug 02, 2002 | 17.50 | 17.50 | 16.82 | 16.95 | 21,686 | -0.60(-3.40%) |
Aug 01, 2002 | 17.97 | 18.04 | 17.55 | 17.55 | 72,740 | -0.35(-1.98%) |
Jul 31, 2002 | 17.91 | 17.93 | 17.49 | 17.91 | 34,111 | -0.03(-0.15%) |
Jul 30, 2002 | 17.71 | 18.15 | 17.54 | 17.93 | 31,852 | +0.17(+0.97%) |
Jul 29, 2002 | 17.31 | 17.84 | 17.27 | 17.76 | 40,888 | +0.96(+5.75%) |
Jul 26, 2002 | 16.58 | 16.79 | 16.43 | 16.79 | 42,921 | +0.37(+2.26%) |
Jul 25, 2002 | 16.42 | 16.64 | 16.02 | 16.42 | 67,318 | +0.04(+0.22%) |
Jul 24, 2002 | 15.16 | 16.39 | 15.16 | 16.39 | 33,885 | +0.76(+4.87%) |
Jul 23, 2002 | 15.94 | 16.20 | 15.63 | 15.63 | 17,846 | -0.42(-2.62%) |
Jul 22, 2002 | 16.25 | 16.64 | 15.85 | 16.05 | 72,740 | -0.27(-1.63%) |
Jul 19, 2002 | 16.80 | 16.81 | 16.31 | 16.31 | 21,008 | -1.15(-6.59%) |
Jul 17, 2002 | 17.80 | 17.80 | 17.24 | 17.46 | 17,168 | -0.27(-1.50%) |
Jul 12, 2002 | 17.99 | 18.11 | 17.66 | 17.73 | 8,584 | -0.02(-0.13%) |
Jul 11, 2002 | 17.49 | 17.77 | 17.24 | 17.75 | 83,809 | -0.04(-0.25%) |
Jul 10, 2002 | 18.37 | 18.37 | 17.76 | 17.80 | 10,165 | -0.45(-2.45%) |
Jul 09, 2002 | 18.76 | 18.79 | 18.24 | 18.24 | 813,246 | -0.48(-2.58%) |
Jul 08, 2002 | 18.90 | 18.90 | 18.72 | 18.72 | 7,002 | -0.15(-0.82%) |
Jul 05, 2002 | 18.35 | 18.90 | 18.35 | 18.88 | 17,168 | +0.68(+3.75%) |
Jul 04, 2002 | 18.15 | 18.20 | 17.75 | 18.20 | 21,912 | +0.00(+0.00%) |
Jul 03, 2002 | 18.15 | 18.20 | 17.75 | 18.20 | 21,912 | -0.02(-0.10%) |
Jul 02, 2002 | 18.50 | 18.50 | 18.13 | 18.22 | 42,017 | -0.38(-2.02%) |
Jul 01, 2002 | 19.15 | 19.15 | 18.59 | 18.59 | 26,430 | -0.46(-2.44%) |
Jun 28, 2002 | 19.15 | 19.21 | 18.95 | 19.06 | 9,036 | +0.20(+1.06%) |
Jun 27, 2002 | 18.92 | 18.95 | 18.48 | 18.86 | 22,590 | +0.35(+1.91%) |
Jun 26, 2002 | 18.24 | 18.68 | 18.15 | 18.50 | 34,562 | -0.15(-0.83%) |
Jun 25, 2002 | 19.08 | 19.17 | 18.66 | 18.66 | 56,701 | -0.20(-1.06%) |
Jun 21, 2002 | 19.17 | 19.23 | 18.86 | 18.86 | 12,198 | -0.55(-2.85%) |
Jun 20, 2002 | 19.57 | 19.62 | 19.41 | 19.41 | 26,430 | -0.22(-1.13%) |
Jun 19, 2002 | 19.63 | 19.96 | 19.57 | 19.63 | 31,852 | -0.18(-0.89%) |
Jun 18, 2002 | 19.59 | 19.90 | 19.59 | 19.81 | 16,039 | +0.27(+1.36%) |
Jun 17, 2002 | 19.36 | 19.63 | 19.34 | 19.54 | 43,147 | +0.35(+1.85%) |
Jun 14, 2002 | 18.95 | 19.21 | 18.69 | 19.19 | 18,749 | -0.24(-1.23%) |
Jun 12, 2002 | 19.19 | 19.43 | 19.12 | 19.43 | 35,240 | +0.23(+1.22%) |
Jun 11, 2002 | 19.66 | 19.74 | 19.19 | 19.19 | 25,075 | -0.34(-1.72%) |
Jun 10, 2002 | 19.50 | 19.67 | 19.48 | 19.53 | 72,966 | +0.10(+0.50%) |
Jun 07, 2002 | 18.99 | 19.53 | 18.99 | 19.43 | 28,011 | +0.09(+0.46%) |
Jun 06, 2002 | 19.76 | 19.76 | 19.32 | 19.34 | 50,827 | -0.33(-1.69%) |
Jun 05, 2002 | 19.68 | 19.74 | 19.57 | 19.68 | 8,358 | -0.80(-3.89%) |
May 31, 2002 | 20.43 | 20.49 | 20.43 | 20.47 | 2,710 | +0.02(+0.11%) |
May 28, 2002 | 20.85 | 20.85 | 20.41 | 20.45 | 27,334 | -0.27(-1.28%) |
May 27, 2002 | 20.98 | 20.98 | 20.70 | 20.72 | 22,590 | +0.00(+0.00%) |
May 24, 2002 | 20.98 | 20.98 | 20.70 | 20.72 | 22,590 | -0.20(-0.95%) |
May 23, 2002 | 20.71 | 20.92 | 20.47 | 20.92 | 48,568 | +0.36(+1.74%) |
May 22, 2002 | 20.52 | 20.60 | 20.32 | 20.56 | 13,554 | +0.10(+0.50%) |
May 21, 2002 | 21.07 | 21.07 | 20.46 | 20.46 | 11,295 | -0.35(-1.70%) |
May 20, 2002 | 21.00 | 21.00 | 20.81 | 20.81 | 15,813 | -0.31(-1.45%) |
May 17, 2002 | 20.96 | 21.12 | 20.96 | 21.12 | 18,975 | +0.31(+1.51%) |
May 16, 2002 | 20.81 | 20.87 | 20.73 | 20.80 | 53,990 | +0.17(+0.84%) |
May 15, 2002 | 20.61 | 20.87 | 20.61 | 20.63 | 29,367 | -0.07(-0.34%) |
May 14, 2002 | 20.55 | 20.70 | 20.44 | 20.70 | 7,680 | +0.50(+2.50%) |
May 13, 2002 | 19.94 | 20.23 | 19.94 | 20.19 | 15,587 | +0.21(+1.04%) |
May 10, 2002 | 20.40 | 20.40 | 19.90 | 19.99 | 100,752 | -0.31(-1.53%) |
May 09, 2002 | 20.55 | 20.55 | 20.30 | 20.30 | 22,364 | -0.45(-2.16%) |
May 08, 2002 | 20.26 | 20.74 | 20.23 | 20.74 | 127,408 | +0.93(+4.69%) |
May 07, 2002 | 19.75 | 20.10 | 19.75 | 19.81 | 178,236 | -0.10(-0.49%) |
May 06, 2002 | 20.21 | 20.36 | 19.91 | 19.91 | 22,816 | -0.35(-1.70%) |
May 03, 2002 | 20.38 | 20.42 | 20.15 | 20.26 | 13,554 | -0.15(-0.76%) |
May 02, 2002 | 20.39 | 20.49 | 20.26 | 20.41 | 24,171 | -0.04(-0.17%) |
May 01, 2002 | 20.25 | 20.45 | 19.90 | 20.45 | 10,843 | +0.15(+0.74%) |
Apr 30, 2002 | 19.85 | 20.40 | 19.85 | 20.30 | 16,942 | +0.42(+2.14%) |
Apr 29, 2002 | 20.08 | 20.20 | 19.79 | 19.87 | 22,816 | -0.29(-1.45%) |
Apr 26, 2002 | 20.47 | 20.56 | 20.13 | 20.16 | 39,532 | -0.28(-1.39%) |
Apr 25, 2002 | 20.30 | 20.47 | 20.19 | 20.45 | 36,596 | -0.23(-1.09%) |
Apr 24, 2002 | 20.72 | 20.89 | 20.67 | 20.67 | 10,843 | -0.06(-0.30%) |
Apr 23, 2002 | 20.87 | 20.98 | 20.73 | 20.73 | 10,165 | -0.11(-0.53%) |
Apr 22, 2002 | 21.03 | 21.03 | 20.75 | 20.85 | 25,301 | -0.33(-1.55%) |
Apr 19, 2002 | 21.26 | 21.26 | 21.10 | 21.17 | 29,593 | -0.05(-0.23%) |
Apr 18, 2002 | 21.33 | 21.33 | 20.95 | 21.22 | 18,072 | -0.04(-0.17%) |
Apr 17, 2002 | 21.47 | 21.48 | 21.25 | 21.26 | 25,978 | -0.14(-0.66%) |
Apr 16, 2002 | 21.31 | 21.48 | 21.23 | 21.40 | 56,475 | +0.46(+2.18%) |
Apr 15, 2002 | 21.27 | 21.28 | 20.92 | 20.94 | 71,610 | -0.48(-2.25%) |
Apr 12, 2002 | 21.54 | 21.54 | 21.30 | 21.43 | 22,364 | +0.07(+0.31%) |
Apr 11, 2002 | 22.02 | 22.02 | 21.27 | 21.36 | 35,918 | -0.82(-3.69%) |
Apr 10, 2002 | 21.82 | 22.20 | 21.82 | 22.18 | 28,463 | +0.45(+2.08%) |
Apr 09, 2002 | 21.76 | 21.87 | 21.73 | 21.73 | 21,460 | -0.09(-0.43%) |
Apr 08, 2002 | 21.60 | 21.82 | 21.54 | 21.82 | 55,345 | +0.11(+0.49%) |
Apr 05, 2002 | 21.91 | 21.91 | 21.63 | 21.71 | 11,972 | +0.00(+0.00%) |
Apr 04, 2002 | 21.54 | 21.71 | 21.54 | 21.71 | 15,587 | +0.23(+1.07%) |
Apr 03, 2002 | 21.84 | 21.84 | 21.39 | 21.48 | 27,334 | -0.32(-1.46%) |
Apr 02, 2002 | 21.80 | 21.91 | 21.76 | 21.80 | 28,011 | -0.20(-0.91%) |
Apr 01, 2002 | 21.78 | 22.02 | 21.67 | 22.00 | 11,295 | -0.02(-0.08%) |
Mar 29, 2002 | 22.05 | 22.18 | 22.02 | 22.02 | 16,490 | +0.00(+0.00%) |
Mar 28, 2002 | 22.05 | 22.18 | 22.02 | 22.02 | 16,490 | +0.06(+0.28%) |
Mar 27, 2002 | 21.89 | 22.09 | 21.87 | 21.96 | 15,361 | +0.20(+0.92%) |
Mar 26, 2002 | 21.58 | 21.93 | 21.58 | 21.76 | 26,204 | +0.11(+0.51%) |
Mar 25, 2002 | 21.98 | 22.07 | 21.60 | 21.65 | 42,469 | -0.38(-1.71%) |
Mar 22, 2002 | 21.96 | 22.07 | 21.80 | 22.02 | 28,011 | -0.02(-0.08%) |
Mar 21, 2002 | 22.09 | 22.09 | 21.81 | 22.04 | 32,981 | -0.31(-1.41%) |
Mar 20, 2002 | 22.58 | 22.58 | 22.28 | 22.35 | 29,367 | -0.31(-1.37%) |
Mar 19, 2002 | 22.58 | 22.73 | 22.58 | 22.66 | 15,587 | +0.18(+0.79%) |
Mar 18, 2002 | 22.69 | 22.71 | 22.40 | 22.49 | 13,328 | -0.02(-0.10%) |
Mar 15, 2002 | 22.60 | 22.65 | 22.44 | 22.51 | 22,590 | +0.09(+0.40%) |
Mar 14, 2002 | 22.60 | 22.62 | 22.42 | 22.42 | 22,138 | -0.02(-0.10%) |
Mar 13, 2002 | 22.75 | 22.75 | 22.44 | 22.44 | 20,105 | -0.42(-1.84%) |
Mar 12, 2002 | 22.71 | 22.91 | 22.70 | 22.86 | 36,370 | -0.15(-0.65%) |
Mar 11, 2002 | 22.89 | 23.08 | 22.80 | 23.01 | 38,629 | +0.21(+0.91%) |
Mar 08, 2002 | 23.00 | 23.10 | 22.76 | 22.81 | 394,876 | +0.03(+0.14%) |
Mar 07, 2002 | 23.02 | 23.02 | 22.66 | 22.78 | 460,162 | -0.15(-0.68%) |
Mar 06, 2002 | 22.55 | 22.97 | 22.55 | 22.93 | 91,716 | +0.54(+2.43%) |
Mar 05, 2002 | 22.48 | 22.66 | 22.36 | 22.39 | 103,237 | -0.31(-1.37%) |
Mar 04, 2002 | 22.13 | 22.70 | 22.13 | 22.70 | 90,360 | +0.74(+3.39%) |
Mar 01, 2002 | 21.49 | 21.95 | 21.49 | 21.95 | 540,809 | +0.46(+2.16%) |
Feb 28, 2002 | 21.69 | 21.80 | 21.49 | 21.49 | 17,394 | +0.02(+0.08%) |
Feb 27, 2002 | 21.45 | 21.74 | 21.45 | 21.47 | 19,879 | +0.09(+0.41%) |
Feb 26, 2002 | 21.45 | 21.45 | 21.20 | 21.38 | 35,466 | -0.04(-0.17%) |
Feb 25, 2002 | 20.94 | 21.42 | 20.94 | 21.42 | 4,269,546 | +0.53(+2.52%) |
Feb 22, 2002 | 20.69 | 20.98 | 20.58 | 20.89 | 35,466 | +0.15(+0.73%) |
Feb 21, 2002 | 20.98 | 21.12 | 20.74 | 20.74 | 72,740 | -0.13(-0.64%) |
Feb 20, 2002 | 20.56 | 20.87 | 20.45 | 20.87 | 11,295 | +0.38(+1.86%) |
Feb 19, 2002 | 20.67 | 20.67 | 20.49 | 20.49 | 4,066 | -0.35(-1.68%) |
Feb 18, 2002 | 20.94 | 20.94 | 20.77 | 20.84 | 5,195 | +0.00(+0.00%) |
Feb 15, 2002 | 20.94 | 20.94 | 20.77 | 20.84 | 5,195 | +0.01(+0.04%) |
Feb 14, 2002 | 21.00 | 21.00 | 20.83 | 20.83 | 21,008 | -0.13(-0.63%) |
Feb 13, 2002 | 20.87 | 21.04 | 20.87 | 20.96 | 6,777 | +0.20(+0.98%) |
Feb 12, 2002 | 20.75 | 20.83 | 20.67 | 20.76 | 11,746 | -0.16(-0.74%) |
Feb 11, 2002 | 20.56 | 20.93 | 20.52 | 20.92 | 16,264 | +0.36(+1.74%) |
Feb 08, 2002 | 20.41 | 20.56 | 20.30 | 20.56 | 19,427 | +0.16(+0.78%) |
Feb 07, 2002 | 20.43 | 20.58 | 20.25 | 20.40 | 8,132 | +0.10(+0.50%) |
Feb 06, 2002 | 20.41 | 20.46 | 20.17 | 20.30 | 11,972 | +0.22(+1.10%) |
Feb 05, 2002 | 20.19 | 20.39 | 20.07 | 20.08 | 11,972 | -0.22(-1.09%) |
Feb 04, 2002 | 20.43 | 20.63 | 20.30 | 20.30 | 21,912 | -0.81(-3.84%) |
Feb 01, 2002 | 21.12 | 21.16 | 20.97 | 21.11 | 1,197,280 | -0.06(-0.29%) |
Jan 31, 2002 | 20.92 | 21.17 | 20.84 | 21.17 | 6,325 | +0.27(+1.31%) |
Jan 30, 2002 | 20.56 | 20.89 | 19.94 | 20.89 | 63,252 | +0.22(+1.05%) |
Jan 29, 2002 | 21.40 | 21.42 | 20.56 | 20.68 | 56,927 | -0.77(-3.59%) |
Jan 28, 2002 | 21.58 | 21.58 | 21.25 | 21.45 | 9,939 | -0.04(-0.16%) |
Jan 25, 2002 | 21.23 | 21.50 | 21.23 | 21.48 | 7,002 | +0.22(+1.04%) |
Jan 24, 2002 | 21.28 | 21.39 | 21.08 | 21.26 | 42,921 | +0.28(+1.35%) |
Jan 23, 2002 | 20.89 | 20.98 | 20.86 | 20.98 | 3,614 | -0.12(-0.55%) |
Jan 22, 2002 | 21.16 | 21.47 | 20.99 | 21.09 | 32,755 | -0.03(-0.15%) |
Jan 21, 2002 | 20.96 | 21.12 | 20.96 | 21.12 | 3,388 | +0.00(+0.00%) |
Jan 18, 2002 | 20.96 | 21.12 | 20.96 | 21.12 | 3,388 | -0.01(-0.06%) |
Jan 17, 2002 | 21.14 | 21.14 | 20.98 | 21.14 | 15,135 | +0.19(+0.93%) |
Jan 16, 2002 | 21.27 | 21.27 | 20.94 | 20.94 | 68,222 | -0.50(-2.31%) |
Jan 15, 2002 | 21.23 | 21.50 | 21.20 | 21.44 | 71,385 | -0.03(-0.14%) |
Jan 14, 2002 | 21.56 | 21.58 | 21.40 | 21.47 | 75,903 | -0.08(-0.37%) |
Jan 11, 2002 | 22.07 | 22.07 | 21.55 | 21.55 | 21,912 | -0.43(-1.95%) |
Jan 10, 2002 | 22.03 | 22.03 | 21.91 | 21.98 | 16,942 | -0.38(-1.70%) |