Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.19	38.33	38.11	38.25	9,040	+0.08(+0.22%)
Oct 30, 2018	37.98	38.27	37.98	38.17	3,666	+0.52(+1.38%)
Oct 29, 2018	37.76	38.12	37.64	37.65	7,894	+0.29(+0.77%)
Oct 26, 2018	37.32	37.52	37.06	37.36	11,096	-0.04(-0.10%)
Oct 25, 2018	37.23	37.45	37.23	37.40	11,539	+0.62(+1.69%)
Oct 24, 2018	37.59	37.67	36.75	36.78	11,135	-0.94(-2.48%)
Oct 23, 2018	37.49	37.90	37.47	37.71	5,946	-0.31(-0.81%)
Oct 22, 2018	38.32	38.32	38.02	38.02	25,124	-0.12(-0.32%)
Oct 19, 2018	38.18	38.34	38.10	38.14	7,002	-0.26(-0.67%)
Oct 18, 2018	38.81	38.87	38.39	38.40	2,008	-0.96(-2.44%)
Oct 17, 2018	39.57	39.57	39.34	39.36	2,508	-0.70(-1.74%)
Oct 16, 2018	39.68	40.53	39.68	40.05	3,993	+0.97(+2.49%)
Oct 15, 2018	39.26	39.27	39.00	39.08	3,126	-0.10(-0.26%)
Oct 12, 2018	39.03	39.35	38.97	39.18	4,740	+0.73(+1.91%)
Oct 11, 2018	38.88	38.95	38.43	38.45	8,043	-0.54(-1.38%)
Oct 10, 2018	39.71	39.71	38.99	38.99	7,845	-1.26(-3.14%)
Oct 09, 2018	40.08	40.26	39.84	40.25	11,547	-0.41(-1.02%)
Oct 08, 2018	40.48	40.70	40.41	40.66	3,613	-0.35(-0.84%)
Oct 05, 2018	40.93	41.01	40.84	41.01	4,201	+0.01(+0.02%)
Oct 04, 2018	41.37	41.37	40.87	41.00	3,224	-0.48(-1.16%)
Oct 03, 2018	41.54	41.65	41.43	41.48	7,709	+0.25(+0.61%)
Oct 02, 2018	41.41	42.12	41.23	41.23	28,676	-0.26(-0.63%)
Oct 01, 2018	41.67	41.67	41.49	41.49	5,515	-0.34(-0.82%)
Sep 28, 2018	41.84	41.98	41.65	41.84	15,728	-0.29(-0.68%)
Sep 27, 2018	42.20	42.52	42.12	42.12	6,565	-0.35(-0.83%)
Sep 26, 2018	42.21	42.87	42.21	42.48	4,253	+0.26(+0.62%)
Sep 25, 2018	42.36	42.36	42.22	42.22	9,532	-0.22(-0.52%)
Sep 24, 2018	42.38	42.48	42.37	42.44	2,874	-0.39(-0.92%)
Sep 21, 2018	42.82	42.83	42.67	42.83	5,386	-0.40(-0.93%)
Sep 20, 2018	42.98	43.24	42.96	43.24	5,070	+0.45(+1.06%)
Sep 19, 2018	42.68	42.82	42.67	42.78	3,677	+0.17(+0.39%)
Sep 18, 2018	42.62	42.62	42.48	42.61	5,257	+0.25(+0.59%)
Sep 17, 2018	42.51	42.51	42.29	42.36	4,787	+0.21(+0.51%)
Sep 14, 2018	42.19	42.19	41.98	42.15	7,002	-0.23(-0.55%)
Sep 13, 2018	42.36	42.38	42.27	42.38	4,567	+0.34(+0.82%)
Sep 12, 2018	42.00	42.15	41.84	42.04	6,348	+0.01(+0.02%)
Sep 11, 2018	41.85	42.09	41.85	42.03	5,214	+0.01(+0.02%)
Sep 10, 2018	42.29	42.29	41.97	42.02	11,668	+0.06(+0.13%)
Sep 07, 2018	42.19	42.27	41.96	41.97	7,756	-0.64(-1.50%)
Sep 06, 2018	42.51	42.79	42.45	42.61	13,095	+0.10(+0.24%)
Sep 05, 2018	42.75	42.75	42.39	42.50	41,197	-0.19(-0.46%)
Sep 04, 2018	42.69	42.70	42.54	42.70	24,679	-0.16(-0.37%)
Aug 31, 2018		42.86	42.86	42.86	0	-0.73(-1.67%)
Aug 30, 2018	43.29	43.67	43.26	43.58	7,054	+0.00(+0.01%)
Aug 29, 2018	43.49	43.62	43.44	43.58	1,816	+0.23(+0.53%)
Aug 28, 2018	43.42	43.42	43.30	43.35	2,676	-0.02(-0.04%)
Aug 27, 2018	43.39	43.39	43.26	43.37	5,074	+0.26(+0.60%)
Aug 24, 2018	43.03	43.12	42.98	43.11	16,806	+0.57(+1.33%)
Aug 23, 2018	42.85	42.85	42.44	42.54	5,618	-0.26(-0.61%)
Aug 22, 2018	42.70	43.08	42.70	42.80	3,906	-0.35(-0.81%)
Aug 21, 2018	42.32	43.15	42.32	43.15	6,935	+0.82(+1.95%)
Aug 20, 2018	42.32	42.63	42.17	42.33	4,028	-0.06(-0.13%)
Aug 17, 2018	41.78	42.64	41.72	42.38	6,140	+0.33(+0.79%)
Aug 16, 2018	41.53	42.15	41.53	42.05	4,449	+0.48(+1.16%)
Aug 15, 2018	41.56	41.58	41.09	41.57	12,251	-0.42(-0.99%)
Aug 14, 2018	41.92	42.11	41.72	41.98	16,083	+0.32(+0.78%)
Aug 13, 2018	41.93	42.25	41.61	41.66	36,632	-0.31(-0.73%)
Aug 10, 2018	41.83	42.10	41.82	41.97	8,618	-0.84(-1.95%)
Aug 09, 2018	42.65	42.88	42.59	42.80	5,443	-0.23(-0.54%)
Aug 08, 2018	43.13	43.13	42.97	43.03	8,499	-0.61(-1.39%)
Aug 07, 2018	43.52	43.65	43.26	43.64	31,917	+0.29(+0.67%)
Aug 06, 2018	43.07	43.61	43.01	43.35	5,873	-0.05(-0.11%)
Aug 03, 2018	43.56	43.56	43.33	43.39	13,682	-0.11(-0.26%)
Aug 02, 2018	42.97	43.90	42.89	43.51	143,560	+0.08(+0.19%)
Aug 01, 2018	43.33	43.46	43.33	43.42	55,430	-0.27(-0.62%)
Jul 31, 2018	43.67	43.91	43.59	43.69	12,608	+0.12(+0.28%)
Jul 30, 2018	43.74	43.91	43.57	43.57	9,575	-0.38(-0.87%)
Jul 27, 2018	44.01	44.13	43.65	43.95	39,430	-0.36(-0.82%)
Jul 26, 2018		44.31	44.31	44.31	53,260	+0.00(+0.00%)
Jul 25, 2018	43.91	44.31	43.89	44.31	3,188	+0.43(+0.97%)
Jul 24, 2018	43.97	44.05	43.66	43.89	3,911	-0.16(-0.36%)
Jul 23, 2018	44.29	45.01	43.74	44.04	63,309	+0.06(+0.13%)
Jul 20, 2018	44.63	44.72	43.99	43.99	11,209	-0.03(-0.06%)
Jul 19, 2018	43.91	45.00	43.91	44.02	11,539	-0.57(-1.27%)
Jul 18, 2018	44.50	44.69	44.42	44.58	4,706	+0.23(+0.52%)
Jul 17, 2018	44.58	45.02	44.35	44.35	7,179	-0.48(-1.08%)
Jul 16, 2018	45.01	45.01	44.69	44.83	30,620	-0.19(-0.41%)
Jul 13, 2018	44.33	45.02	44.33	45.02	1,817	+0.26(+0.58%)
Jul 12, 2018	44.64	44.81	44.57	44.76	2,968	+0.52(+1.17%)
Jul 11, 2018	44.27	44.44	44.19	44.24	6,811	-0.69(-1.53%)
Jul 10, 2018	44.46	44.93	44.46	44.93	5,826	+0.32(+0.73%)
Jul 09, 2018	44.53	44.68	44.53	44.60	6,061	+0.25(+0.57%)
Jul 06, 2018	44.76	44.93	44.35	44.35	2,894	-0.09(-0.21%)
Jul 05, 2018	44.26	45.02	44.25	44.44	11,733	+0.84(+1.92%)
Jul 03, 2018		43.61	43.61	43.61	0	-0.04(-0.09%)
Jul 02, 2018	43.33	44.00	43.32	43.65	37,615	-0.29(-0.66%)
Jun 29, 2018	43.79	44.32	43.77	43.93	53,451	+0.47(+1.09%)
Jun 28, 2018	43.96	43.96	43.41	43.46	7,867	-0.23(-0.53%)
Jun 27, 2018	43.93	44.11	43.69	43.69	17,839	-0.20(-0.44%)
Jun 26, 2018	44.16	44.16	43.79	43.89	11,947	-0.25(-0.57%)
Jun 25, 2018	44.30	44.41	44.06	44.14	10,411	-0.45(-1.00%)
Jun 22, 2018	44.54	44.76	44.34	44.58	24,945	+0.10(+0.22%)
Jun 21, 2018	44.62	44.67	44.18	44.48	4,708	+0.13(+0.30%)
Jun 20, 2018	44.16	44.76	44.16	44.35	6,637	+0.11(+0.25%)
Jun 19, 2018	44.33	44.33	43.82	44.24	3,724	-0.37(-0.83%)
Jun 18, 2018	44.49	44.77	44.42	44.61	9,146	-0.53(-1.18%)
Jun 15, 2018		45.25	44.77	45.14	11,316	-0.10(-0.22%)
Jun 14, 2018	45.06	45.49	45.06	45.25	6,739	-0.04(-0.08%)
Jun 13, 2018	45.25	45.97	45.11	45.28	14,906	-0.16(-0.34%)
Jun 12, 2018	45.43	45.44	45.15	45.44	51,383	+0.20(+0.45%)
Jun 11, 2018	45.35	45.35	45.05	45.24	3,920	+0.25(+0.55%)
Jun 08, 2018	45.19	45.20	44.99	44.99	1,786	-0.07(-0.16%)
Jun 07, 2018	45.20	45.43	45.06	45.06	6,401	-0.23(-0.51%)
Jun 06, 2018		45.56		45.29	13,846	+0.43(+0.96%)
Jun 05, 2018	44.61	44.86	44.48	44.86	6,059	+0.26(+0.58%)
Jun 04, 2018	44.52	45.29	44.52	44.60	9,215	+0.07(+0.16%)
Jun 01, 2018	44.73	44.77	44.40	44.53	5,434	-0.04(-0.10%)
May 31, 2018	44.39	44.58	44.22	44.57	11,228	+0.33(+0.75%)
May 30, 2018	43.88	44.26	43.80	44.24	5,028	+0.91(+2.10%)
May 29, 2018	43.88	44.13	43.32	43.33	8,533	-1.22(-2.75%)
May 25, 2018		44.56	44.56	44.56	0	-0.05(-0.12%)
May 24, 2018	44.49	44.66	44.49	44.61	5,205	+0.29(+0.66%)
May 23, 2018	44.35	44.60	44.10	44.32	6,781	-0.27(-0.60%)
May 22, 2018	44.97	44.97	44.52	44.58	2,577	-0.19(-0.43%)
May 21, 2018	44.68	44.78	44.63	44.78	4,097	+0.33(+0.74%)
May 18, 2018	44.23	44.50	44.23	44.45	1,839	+0.13(+0.29%)
May 17, 2018	44.19	44.36	44.19	44.32	2,901	+0.29(+0.67%)
May 16, 2018	44.03	44.07	43.93	44.02	2,625	+0.12(+0.27%)
May 15, 2018	44.04	44.07	43.88	43.90	13,814	-0.53(-1.20%)
May 14, 2018	44.11	44.57	44.11	44.44	2,028	+0.19(+0.44%)
May 11, 2018	44.09	44.35	44.09	44.24	3,584	-0.04(-0.09%)
May 10, 2018	44.09	44.33	43.99	44.28	82,386	+0.25(+0.57%)
May 09, 2018	43.83	44.08	43.83	44.03	2,448	+0.31(+0.72%)
May 08, 2018	43.43	43.80	43.43	43.72	3,218	+0.31(+0.71%)
May 07, 2018	43.53	43.54	43.38	43.41	7,163	-0.13(-0.30%)
May 04, 2018	43.05	43.59	43.05	43.54	5,858	+0.31(+0.72%)
May 03, 2018	43.05	43.31	42.90	43.23	2,540	+0.04(+0.09%)
May 02, 2018	43.33	43.48	43.19	43.19	5,069	+0.10(+0.24%)
May 01, 2018	43.26	43.26	42.86	43.09	8,946	-0.17(-0.38%)
Apr 30, 2018	43.44	43.47	43.26	43.26	13,626	-0.29(-0.68%)
Apr 27, 2018	43.52	43.59	43.35	43.55	2,696	-0.14(-0.32%)
Apr 26, 2018	43.77	43.77	43.55	43.69	3,917	+0.07(+0.17%)
Apr 25, 2018	43.50	43.72	43.48	43.62	100,534	+0.20(+0.47%)
Apr 24, 2018	43.80	43.85	43.38	43.42	12,332	-0.61(-1.39%)
Apr 23, 2018	44.05	44.21	43.78	44.03	6,191	-0.26(-0.59%)
Apr 20, 2018	44.34	44.34	44.20	44.29	2,651	+0.12(+0.27%)
Apr 19, 2018	44.40	44.50	44.17	44.17	3,211	-0.05(-0.10%)
Apr 18, 2018	43.94	44.22	43.94	44.22	5,533	+0.58(+1.33%)
Apr 17, 2018	43.65	43.75	43.54	43.64	5,147	-0.07(-0.17%)
Apr 16, 2018	43.68	43.83	43.68	43.71	11,775	+0.60(+1.39%)
Apr 13, 2018	43.39	43.39	43.04	43.11	3,188	-0.07(-0.17%)
Apr 12, 2018	43.00	43.25	43.00	43.19	3,660	+0.56(+1.32%)
Apr 11, 2018	42.89	42.93	42.51	42.62	3,228	-0.38(-0.88%)
Apr 10, 2018	42.96	43.08	42.93	43.00	4,199	+0.02(+0.04%)
Apr 09, 2018	42.89	43.31	42.89	42.98	8,622	+0.46(+1.08%)
Apr 06, 2018	43.15	43.15	42.45	42.52	11,902	-0.46(-1.07%)
Apr 05, 2018	42.93	43.29	42.82	42.98	4,635	+0.31(+0.73%)
Apr 04, 2018	42.55	42.67	42.23	42.67	12,273	+0.02(+0.04%)
Apr 03, 2018	42.40	42.83	42.31	42.65	7,561	+0.24(+0.56%)
Apr 02, 2018	43.07	43.07	42.02	42.41	41,978	-0.56(-1.31%)
Mar 29, 2018		42.97	42.97	42.97	0	+0.16(+0.37%)
Mar 28, 2018	42.90	44.15	42.43	42.82	13,888	+0.44(+1.04%)
Mar 27, 2018	42.73	43.07	42.38	42.38	4,707	-0.28(-0.65%)
Mar 26, 2018	42.54	42.71	42.26	42.65	6,738	+0.19(+0.45%)
Mar 23, 2018	42.36	42.57	42.26	42.46	10,847	+0.36(+0.85%)
Mar 22, 2018	42.72	42.72	42.10	42.10	4,588	-0.87(-2.03%)
Mar 21, 2018	42.90	42.97	42.78	42.97	3,123	+0.02(+0.04%)
Mar 20, 2018	43.00	43.00	42.78	42.96	7,615	-0.31(-0.72%)
Mar 19, 2018	43.07	43.31	42.82	43.27	13,929	+0.19(+0.45%)
Mar 16, 2018	43.41	43.43	43.03	43.08	4,412	-0.20(-0.47%)
Mar 15, 2018	43.39	43.61	43.14	43.28	33,856	-0.26(-0.59%)
Mar 14, 2018	43.69	43.69	43.54	43.54	2,470	+0.20(+0.46%)
Mar 13, 2018	43.81	43.81	43.33	43.33	3,996	-0.47(-1.07%)
Mar 12, 2018	43.89	43.89	43.75	43.80	4,070	-0.15(-0.34%)
Mar 09, 2018	43.87	44.14	43.79	43.95	1,732	+0.07(+0.16%)
Mar 08, 2018	43.76	43.94	43.76	43.88	6,339	+0.16(+0.36%)
Mar 07, 2018		43.73		43.73	24,820	+0.28(+0.63%)
Mar 06, 2018	43.65	43.65	43.40	43.45	71,587	+0.54(+1.26%)
Mar 05, 2018	42.35	43.18	42.35	42.91	18,871	+0.69(+1.63%)
Mar 02, 2018	42.10	42.40	42.03	42.22	11,068	-0.12(-0.28%)
Mar 01, 2018	42.45	42.49	42.22	42.34	4,943	-0.06(-0.13%)
Feb 28, 2018	43.02	43.02	42.26	42.39	136,437	-0.74(-1.73%)
Feb 27, 2018	43.14	43.54	43.14	43.14	3,668	-0.52(-1.20%)
Feb 26, 2018	43.30	43.72	43.18	43.66	3,048	+0.23(+0.53%)
Feb 23, 2018	43.38	43.43	43.19	43.43	1,519	-0.05(-0.11%)
Feb 22, 2018	43.14	43.58	43.14	43.48	3,549	+0.46(+1.07%)
Feb 21, 2018	43.74	43.74	42.95	43.02	28,038	-0.82(-1.87%)
Feb 20, 2018	43.97	44.10	43.84	43.84	2,169	-0.34(-0.76%)
Feb 16, 2018		44.18	44.18	44.18	0	-0.31(-0.70%)
Feb 15, 2018	44.12	44.49	44.12	44.49	3,549	+0.86(+1.98%)
Feb 14, 2018	42.85	43.68	42.64	43.63	6,664	+0.29(+0.66%)
Feb 13, 2018		43.39	43.17	43.34	1,685	+0.29(+0.66%)
Feb 12, 2018	42.92	43.06	42.74	43.06	4,462	+0.48(+1.12%)
Feb 09, 2018	42.42	42.58	41.78	42.58	15,928	+0.25(+0.59%)
Feb 08, 2018	43.39	43.39	42.28	42.33	7,227	-0.63(-1.46%)
Feb 07, 2018	43.03	43.37	42.96	42.96	9,186	-0.73(-1.68%)
Feb 06, 2018	42.02	43.69	41.28	43.69	13,762	+1.30(+3.06%)
Feb 05, 2018	43.76	43.84	42.39	42.39	11,504	-2.01(-4.53%)
Feb 02, 2018	44.74	44.74	44.40	44.40	18,000	-1.06(-2.34%)
Feb 01, 2018	45.01	45.47	45.01	45.47	20,313	+0.34(+0.75%)
Jan 31, 2018	45.49	45.49	45.13	45.13	3,400	-0.10(-0.22%)
Jan 30, 2018	45.17	45.46	45.14	45.23	4,773	-0.40(-0.87%)
Jan 29, 2018	45.60	45.71	45.08	45.62	11,637	-0.37(-0.80%)
Jan 26, 2018	46.00	46.08	45.95	45.99	3,353	+0.42(+0.92%)
Jan 25, 2018	45.98	45.98	45.57	45.57	3,463	-0.47(-1.01%)
Jan 24, 2018	46.07	46.10	45.85	46.04	7,653	+0.02(+0.04%)
Jan 23, 2018	45.78	46.02	45.78	46.02	1,462	+0.63(+1.39%)
Jan 22, 2018	45.27	45.46	45.02	45.39	4,495	-0.12(-0.27%)
Jan 19, 2018	45.20	45.59	45.13	45.51	11,691	+0.37(+0.82%)
Jan 18, 2018	44.78	45.24	44.45	45.14	149,157	+0.48(+1.07%)
Jan 17, 2018	44.80	44.80	44.62	44.67	83,068	+0.10(+0.23%)
Jan 16, 2018	44.89	44.97	44.57	44.57	21,033	-0.37(-0.82%)
Jan 12, 2018		44.93	44.93	44.93	0	+0.73(+1.64%)
Jan 11, 2018	44.13	44.24	44.13	44.21	4,155	-0.01(-0.02%)
Jan 10, 2018	44.38	44.38	44.02	44.22	2,836	-0.63(-1.41%)
Jan 09, 2018	44.75	44.93	44.57	44.85	10,539	-0.11(-0.24%)
Jan 08, 2018	44.89	45.07	44.86	44.96	8,783	-0.29(-0.63%)
Jan 05, 2018	44.94	45.48	44.93	45.25	4,841	+0.33(+0.74%)
Jan 04, 2018	44.57	45.08	44.57	44.91	20,124	+0.54(+1.22%)
Jan 03, 2018	44.34	44.51	44.24	44.37	4,593	-0.17(-0.37%)
Jan 02, 2018	44.32	44.56	44.19	44.54	22,826	+0.40(+0.90%)
Dec 29, 2017		44.14	44.14	44.14	0	-0.16(-0.35%)
Dec 28, 2017	44.08	44.32	44.00	44.30	11,883	+0.39(+0.88%)
Dec 27, 2017	43.67	43.99	43.61	43.91	15,890	+0.11(+0.25%)
Dec 26, 2017	43.89	43.91	43.56	43.80	15,299	+0.05(+0.11%)
Dec 22, 2017	43.47	43.78	43.47	43.76	13,540	+0.32(+0.74%)
Dec 21, 2017	43.52	43.65	43.42	43.43	11,078	-0.11(-0.25%)
Dec 20, 2017	43.55	43.74	43.39	43.54	7,323	+0.02(+0.04%)
Dec 19, 2017	43.55	43.93	43.28	43.53	14,810	+0.14(+0.32%)
Dec 18, 2017	43.54	43.57	43.32	43.39	16,615	+0.16(+0.38%)
Dec 15, 2017	43.07	43.37	42.86	43.22	14,591	+0.19(+0.45%)
Dec 14, 2017	43.07	43.08	42.87	43.03	114,355	+0.00(+0.00%)
Dec 13, 2017	42.91	43.08	42.90	43.03	34,491	+0.24(+0.55%)
Dec 12, 2017	42.80	42.82	42.74	42.79	2,767	-0.27(-0.64%)
Dec 11, 2017	43.18	43.18	42.86	43.07	30,422	-0.08(-0.19%)
Dec 08, 2017	42.89	43.19	42.83	43.15	22,132	+0.35(+0.81%)
Dec 07, 2017	42.76	42.88	42.69	42.80	7,932	+0.16(+0.39%)
Dec 06, 2017	42.56	42.94	42.12	42.64	14,657	+0.05(+0.13%)
Dec 05, 2017	42.57	42.73	42.51	42.58	40,078	-0.04(-0.09%)
Dec 04, 2017	42.87	42.87	42.48	42.62	8,481	+0.17(+0.41%)
Dec 01, 2017	42.48	42.71	42.41	42.45	18,286	+0.14(+0.32%)
Nov 30, 2017	42.54	42.57	42.31	42.31	8,977	-0.17(-0.41%)
Nov 29, 2017		42.53	42.30	42.48	6,344	-0.05(-0.11%)
Nov 28, 2017	42.38	42.59	42.24	42.53	55,040	-0.05(-0.13%)
Nov 27, 2017	42.88	42.88	42.54	42.58	10,782	-0.05(-0.13%)
Nov 24, 2017	42.67	42.74	42.63	42.64	2,913	+0.32(+0.76%)
Nov 22, 2017	42.45	42.45	42.19	42.32	11,821	+0.06(+0.15%)
Nov 21, 2017	42.24	42.32	42.22	42.25	4,778	-0.16(-0.37%)
Nov 20, 2017	42.35	42.55	42.24	42.41	21,992	+0.17(+0.41%)
Nov 17, 2017	42.15	42.34	42.07	42.24	26,507	+0.07(+0.17%)
Nov 16, 2017	41.83	42.25	41.82	42.16	24,476	+0.77(+1.85%)
Nov 15, 2017	41.41	41.51	41.28	41.40	3,454	-0.28(-0.67%)
Nov 14, 2017	41.55	41.68	41.45	41.68	7,317	+0.16(+0.39%)
Nov 13, 2017	41.42	41.58	40.89	41.51	16,977	-0.55(-1.30%)
Nov 10, 2017	42.10	42.11	41.92	42.06	23,231	-0.04(-0.09%)
Nov 09, 2017	42.21	42.21	41.82	42.10	72,422	-0.30(-0.71%)
Nov 08, 2017	42.29	42.45	42.29	42.40	9,405	+0.27(+0.65%)
Nov 07, 2017	42.38	42.38	42.03	42.13	12,318	-0.46(-1.07%)
Nov 06, 2017	42.46	42.58	42.42	42.58	9,686	+0.07(+0.17%)
Nov 03, 2017	42.46	42.60	42.35	42.51	10,362	+0.05(+0.11%)
Nov 02, 2017	42.28	42.52	42.28	42.46	9,104	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.