Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 109.54 | 112.53 | 105.63 | 110.59 | 146,024 | -3.96(-3.46%) |
Oct 30, 2023 | 115.69 | 115.69 | 112.92 | 114.56 | 70,810 | +0.64(+0.56%) |
Oct 27, 2023 | 115.92 | 117.04 | 113.72 | 113.92 | 70,899 | -2.53(-2.17%) |
Oct 26, 2023 | 117.52 | 117.80 | 115.38 | 116.45 | 81,229 | +0.27(+0.23%) |
Oct 25, 2023 | 116.17 | 117.17 | 115.51 | 116.18 | 76,032 | -1.27(-1.09%) |
Oct 24, 2023 | 117.70 | 118.51 | 117.09 | 117.45 | 50,483 | +0.92(+0.79%) |
Oct 23, 2023 | 115.51 | 118.79 | 114.92 | 116.54 | 79,498 | +0.48(+0.41%) |
Oct 20, 2023 | 118.03 | 118.03 | 115.27 | 116.06 | 119,005 | -1.98(-1.68%) |
Oct 19, 2023 | 120.27 | 121.21 | 117.87 | 118.04 | 117,873 | -2.54(-2.11%) |
Oct 18, 2023 | 125.34 | 125.34 | 120.14 | 120.58 | 85,193 | -5.32(-4.22%) |
Oct 17, 2023 | 124.19 | 128.37 | 123.95 | 125.90 | 94,479 | +1.27(+1.01%) |
Oct 16, 2023 | 122.94 | 125.01 | 122.94 | 124.63 | 77,755 | +2.54(+2.08%) |
Oct 13, 2023 | 124.38 | 124.47 | 121.28 | 122.09 | 72,234 | -1.88(-1.52%) |
Oct 12, 2023 | 123.62 | 124.63 | 121.60 | 123.98 | 50,735 | +0.14(+0.11%) |
Oct 11, 2023 | 122.96 | 123.85 | 122.55 | 123.84 | 38,514 | +1.23(+1.01%) |
Oct 10, 2023 | 123.53 | 124.57 | 122.60 | 122.60 | 38,467 | -0.61(-0.49%) |
Oct 09, 2023 | 120.60 | 124.06 | 120.60 | 123.21 | 35,427 | +1.28(+1.05%) |
Oct 06, 2023 | 121.04 | 123.99 | 120.57 | 121.92 | 58,964 | +0.86(+0.71%) |
Oct 05, 2023 | 121.35 | 122.43 | 120.00 | 121.07 | 68,264 | +0.01(+0.01%) |
Oct 04, 2023 | 118.52 | 121.36 | 117.39 | 121.06 | 49,846 | +2.27(+1.91%) |
Oct 03, 2023 | 121.26 | 121.26 | 118.74 | 118.79 | 52,863 | -2.56(-2.11%) |
Oct 02, 2023 | 119.66 | 122.47 | 119.44 | 121.35 | 84,614 | +0.67(+0.55%) |
Sep 29, 2023 | 122.94 | 122.95 | 120.59 | 120.68 | 80,265 | -2.26(-1.84%) |
Sep 28, 2023 | 123.02 | 124.69 | 121.68 | 122.94 | 112,379 | +0.16(+0.13%) |
Sep 27, 2023 | 120.37 | 123.76 | 120.08 | 122.78 | 63,421 | +3.06(+2.55%) |
Sep 26, 2023 | 119.52 | 120.72 | 119.20 | 119.72 | 97,142 | -0.43(-0.36%) |
Sep 25, 2023 | 120.07 | 120.58 | 120.20 | 120.15 | 52,310 | +0.04(+0.03%) |
Sep 22, 2023 | 121.77 | 122.11 | 119.58 | 120.11 | 65,202 | -1.24(-1.03%) |
Sep 21, 2023 | 119.56 | 122.15 | 119.15 | 121.36 | 56,167 | +0.82(+0.68%) |
Sep 20, 2023 | 126.32 | 126.82 | 120.54 | 120.54 | 80,723 | -4.76(-3.80%) |
Sep 19, 2023 | 124.14 | 125.83 | 123.42 | 125.30 | 67,238 | +1.42(+1.15%) |
Sep 18, 2023 | 126.58 | 127.75 | 123.78 | 123.88 | 62,064 | -1.74(-1.39%) |
Sep 15, 2023 | 125.70 | 126.35 | 123.57 | 125.62 | 276,406 | -0.40(-0.32%) |
Sep 14, 2023 | 124.68 | 126.12 | 123.74 | 126.02 | 78,589 | +2.64(+2.14%) |
Sep 13, 2023 | 125.52 | 125.70 | 122.67 | 123.38 | 73,067 | -1.60(-1.28%) |
Sep 12, 2023 | 125.39 | 127.46 | 124.79 | 124.98 | 47,249 | -0.88(-0.70%) |
Sep 11, 2023 | 125.02 | 126.99 | 124.72 | 125.86 | 84,768 | +1.87(+1.51%) |
Sep 08, 2023 | 125.78 | 125.78 | 123.29 | 123.99 | 59,689 | -0.48(-0.38%) |
Sep 07, 2023 | 128.49 | 128.49 | 124.25 | 124.46 | 92,234 | -3.66(-2.86%) |
Sep 06, 2023 | 129.06 | 131.50 | 127.29 | 128.13 | 76,847 | -0.46(-0.36%) |
Sep 05, 2023 | 135.19 | 135.67 | 128.27 | 128.59 | 91,125 | -8.42(-6.15%) |
Sep 01, 2023 | 136.89 | 137.58 | 136.64 | 137.01 | 53,725 | +1.19(+0.88%) |
Aug 31, 2023 | 135.53 | 136.47 | 135.27 | 135.82 | 61,644 | +0.03(+0.02%) |
Aug 30, 2023 | 133.33 | 136.85 | 133.33 | 135.79 | 46,892 | +2.19(+1.64%) |
Aug 29, 2023 | 132.14 | 133.73 | 131.82 | 133.60 | 49,374 | +1.43(+1.09%) |
Aug 28, 2023 | 131.37 | 132.66 | 131.37 | 132.16 | 39,276 | +1.30(+0.99%) |
Aug 25, 2023 | 129.84 | 130.99 | 128.56 | 130.86 | 45,574 | +1.61(+1.25%) |
Aug 24, 2023 | 127.71 | 130.04 | 127.25 | 129.25 | 78,575 | +0.66(+0.51%) |
Aug 23, 2023 | 127.25 | 128.94 | 127.25 | 128.59 | 56,357 | +1.82(+1.43%) |
Aug 22, 2023 | 127.36 | 130.03 | 126.75 | 126.78 | 56,315 | +0.49(+0.39%) |
Aug 21, 2023 | 124.46 | 126.59 | 124.46 | 126.29 | 70,428 | +1.03(+0.82%) |
Aug 18, 2023 | 126.02 | 127.40 | 124.97 | 125.26 | 106,427 | -2.18(-1.71%) |
Aug 17, 2023 | 129.74 | 130.41 | 127.18 | 127.43 | 53,720 | -2.29(-1.76%) |
Aug 16, 2023 | 130.16 | 131.45 | 129.45 | 129.72 | 51,226 | -0.37(-0.28%) |
Aug 15, 2023 | 130.12 | 130.42 | 129.01 | 130.09 | 43,178 | -0.80(-0.62%) |
Aug 14, 2023 | 132.62 | 132.62 | 129.44 | 130.89 | 78,821 | -2.39(-1.79%) |
Aug 11, 2023 | 132.15 | 135.00 | 131.59 | 133.28 | 113,148 | +0.15(+0.11%) |
Aug 10, 2023 | 130.63 | 134.03 | 130.01 | 133.12 | 110,169 | +2.17(+1.65%) |
Aug 09, 2023 | 126.36 | 133.32 | 126.36 | 130.96 | 120,973 | +5.75(+4.59%) |
Aug 08, 2023 | 129.71 | 130.20 | 123.39 | 125.21 | 191,003 | -11.88(-8.67%) |
Aug 07, 2023 | 135.91 | 138.23 | 135.43 | 137.09 | 98,533 | +1.11(+0.82%) |
Aug 04, 2023 | 137.19 | 137.72 | 135.30 | 135.98 | 72,915 | -1.19(-0.87%) |
Aug 03, 2023 | 137.20 | 137.98 | 135.13 | 137.17 | 39,278 | -0.91(-0.66%) |
Aug 02, 2023 | 138.54 | 140.33 | 137.95 | 138.08 | 51,201 | -1.38(-0.99%) |
Aug 01, 2023 | 137.74 | 139.55 | 137.58 | 139.47 | 60,840 | +1.57(+1.14%) |
Jul 31, 2023 | 136.42 | 138.30 | 136.42 | 137.90 | 45,926 | +2.24(+1.65%) |
Jul 28, 2023 | 136.13 | 137.91 | 135.08 | 135.66 | 40,715 | +0.17(+0.12%) |
Jul 27, 2023 | 136.21 | 136.49 | 135.09 | 135.49 | 77,449 | +0.00(+0.00%) |
Jul 26, 2023 | 136.18 | 137.59 | 134.42 | 135.49 | 73,051 | -1.19(-0.87%) |
Jul 25, 2023 | 135.47 | 138.12 | 135.47 | 136.68 | 60,620 | +0.46(+0.34%) |
Jul 24, 2023 | 136.28 | 137.93 | 135.84 | 136.23 | 87,072 | -0.05(-0.04%) |
Jul 21, 2023 | 141.56 | 142.01 | 136.25 | 136.28 | 68,436 | -4.57(-3.25%) |
Jul 20, 2023 | 142.19 | 142.19 | 140.55 | 140.85 | 92,514 | -0.61(-0.43%) |
Jul 19, 2023 | 142.10 | 142.12 | 139.44 | 141.45 | 110,748 | -0.98(-0.69%) |
Jul 18, 2023 | 140.10 | 143.94 | 140.10 | 142.44 | 76,447 | +2.38(+1.70%) |
Jul 17, 2023 | 137.71 | 141.65 | 137.01 | 140.06 | 141,225 | +1.93(+1.40%) |
Jul 14, 2023 | 137.46 | 138.60 | 135.06 | 138.13 | 77,243 | +0.03(+0.02%) |
Jul 13, 2023 | 136.38 | 138.20 | 135.53 | 138.10 | 95,267 | +1.60(+1.17%) |
Jul 12, 2023 | 135.86 | 137.56 | 134.51 | 136.50 | 119,360 | +2.38(+1.77%) |
Jul 11, 2023 | 134.14 | 135.70 | 133.50 | 134.13 | 66,263 | +0.44(+0.33%) |
Jul 10, 2023 | 130.78 | 133.91 | 130.78 | 133.69 | 88,528 | +2.02(+1.53%) |
Jul 07, 2023 | 132.14 | 133.55 | 131.50 | 131.68 | 106,164 | -0.27(-0.20%) |
Jul 06, 2023 | 131.69 | 132.86 | 129.37 | 131.94 | 93,985 | -0.82(-0.62%) |
Jul 05, 2023 | 133.55 | 134.24 | 130.75 | 132.77 | 117,710 | -0.49(-0.37%) |
Jul 03, 2023 | 131.43 | 134.30 | 131.17 | 133.25 | 56,542 | +0.58(+0.43%) |
Jun 30, 2023 | 133.21 | 133.94 | 132.63 | 132.68 | 158,560 | -0.03(-0.02%) |
Jun 29, 2023 | 128.84 | 133.16 | 128.82 | 132.71 | 147,536 | +3.99(+3.10%) |
Jun 28, 2023 | 127.27 | 128.92 | 126.89 | 128.71 | 130,874 | +1.82(+1.43%) |
Jun 27, 2023 | 127.34 | 128.02 | 126.51 | 126.89 | 77,096 | -0.24(-0.19%) |
Jun 26, 2023 | 124.59 | 128.26 | 124.59 | 127.13 | 118,624 | +2.13(+1.70%) |
Jun 23, 2023 | 123.62 | 125.59 | 123.62 | 125.01 | 318,562 | -0.83(-0.66%) |
Jun 22, 2023 | 126.46 | 128.11 | 124.74 | 125.84 | 169,399 | +0.03(+0.02%) |
Jun 21, 2023 | 123.95 | 126.59 | 123.95 | 125.81 | 149,713 | +0.44(+0.35%) |
Jun 20, 2023 | 126.83 | 127.03 | 124.11 | 125.38 | 259,563 | -2.10(-1.65%) |
Jun 16, 2023 | 126.92 | 127.92 | 124.34 | 127.47 | 512,880 | +1.66(+1.32%) |
Jun 15, 2023 | 123.83 | 125.87 | 122.94 | 125.81 | 177,142 | +31.14(+32.89%) |
May 08, 2023 | 97.99 | 98.06 | 94.49 | 94.67 | 108,514 | -3.28(-3.35%) |
May 05, 2023 | 97.96 | 98.67 | 96.03 | 97.95 | 83,516 | +1.78(+1.85%) |
May 04, 2023 | 98.83 | 98.91 | 95.18 | 96.17 | 167,353 | -3.55(-3.56%) |
May 03, 2023 | 98.30 | 102.42 | 97.77 | 99.71 | 133,874 | +1.64(+1.68%) |
May 02, 2023 | 93.60 | 98.71 | 93.48 | 98.07 | 182,726 | +5.21(+5.61%) |
May 01, 2023 | 92.87 | 94.76 | 92.70 | 92.86 | 163,810 | -0.53(-0.56%) |
Apr 28, 2023 | 94.03 | 95.82 | 93.20 | 93.38 | 103,905 | -1.12(-1.18%) |
Apr 27, 2023 | 92.01 | 94.51 | 92.01 | 94.50 | 174,999 | +3.07(+3.36%) |
Apr 26, 2023 | 93.47 | 94.13 | 91.18 | 91.43 | 121,431 | -3.19(-3.37%) |
Apr 25, 2023 | 95.69 | 96.87 | 94.39 | 94.62 | 69,913 | -2.07(-2.14%) |
Apr 24, 2023 | 96.73 | 97.45 | 95.79 | 96.69 | 42,571 | -0.12(-0.12%) |
Apr 21, 2023 | 97.26 | 97.54 | 95.12 | 96.81 | 90,996 | +0.23(+0.24%) |
Apr 20, 2023 | 96.50 | 97.82 | 95.84 | 96.58 | 133,724 | -0.20(-0.20%) |
Apr 19, 2023 | 97.29 | 97.62 | 96.21 | 96.78 | 86,482 | -0.51(-0.52%) |
Apr 18, 2023 | 98.58 | 98.65 | 97.24 | 97.29 | 64,957 | -1.01(-1.03%) |
Apr 17, 2023 | 96.67 | 98.70 | 96.41 | 98.30 | 48,202 | +1.58(+1.63%) |
Apr 14, 2023 | 96.66 | 98.42 | 95.97 | 96.72 | 73,871 | -0.19(-0.19%) |
Apr 13, 2023 | 98.31 | 98.31 | 96.50 | 96.91 | 92,603 | -0.75(-0.77%) |
Apr 12, 2023 | 98.27 | 98.57 | 96.80 | 97.66 | 68,051 | +0.02(+0.02%) |
Apr 11, 2023 | 97.84 | 99.51 | 97.61 | 97.64 | 98,669 | +0.37(+0.38%) |
Apr 10, 2023 | 95.31 | 97.96 | 95.31 | 97.28 | 107,512 | +1.95(+2.05%) |
Apr 06, 2023 | 96.77 | 98.42 | 95.16 | 95.33 | 92,441 | -1.45(-1.49%) |
Apr 05, 2023 | 98.02 | 98.30 | 96.58 | 96.77 | 106,044 | -1.92(-1.95%) |
Apr 04, 2023 | 102.11 | 102.11 | 97.68 | 98.69 | 76,407 | -3.51(-3.43%) |
Apr 03, 2023 | 103.04 | 103.70 | 100.55 | 102.20 | 65,961 | -0.71(-0.69%) |
Mar 31, 2023 | 101.58 | 103.07 | 101.40 | 102.91 | 126,568 | +1.76(+1.74%) |
Mar 30, 2023 | 101.31 | 101.54 | 100.57 | 101.15 | 68,735 | +0.58(+0.58%) |
Mar 29, 2023 | 100.51 | 101.19 | 99.64 | 100.57 | 65,301 | +0.81(+0.81%) |
Mar 28, 2023 | 97.88 | 101.11 | 97.88 | 99.75 | 153,319 | +1.28(+1.30%) |
Mar 27, 2023 | 97.43 | 99.24 | 97.43 | 98.48 | 80,558 | +1.90(+1.97%) |
Mar 24, 2023 | 95.12 | 96.78 | 94.40 | 96.57 | 127,203 | +0.21(+0.22%) |
Mar 23, 2023 | 95.86 | 97.08 | 94.75 | 96.37 | 83,704 | +0.84(+0.88%) |
Mar 22, 2023 | 98.15 | 99.18 | 95.50 | 95.52 | 102,865 | -2.55(-2.60%) |
Mar 21, 2023 | 97.39 | 98.78 | 96.99 | 98.07 | 116,276 | +2.67(+2.80%) |
Mar 20, 2023 | 95.98 | 97.87 | 95.38 | 95.40 | 110,761 | +0.62(+0.66%) |
Mar 17, 2023 | 95.67 | 95.76 | 94.05 | 94.77 | 322,959 | -1.83(-1.90%) |
Mar 16, 2023 | 93.46 | 96.79 | 92.96 | 96.60 | 140,263 | +1.57(+1.65%) |
Mar 15, 2023 | 92.18 | 95.13 | 91.35 | 95.04 | 235,182 | +0.30(+0.31%) |
Mar 14, 2023 | 94.69 | 95.28 | 92.90 | 94.74 | 142,538 | +3.00(+3.27%) |
Mar 13, 2023 | 93.35 | 93.43 | 90.88 | 91.74 | 98,958 | -3.34(-3.51%) |
Mar 10, 2023 | 97.75 | 97.75 | 94.64 | 95.08 | 137,862 | -3.08(-3.14%) |
Mar 09, 2023 | 99.89 | 99.92 | 97.46 | 98.16 | 189,693 | -1.90(-1.90%) |
Mar 08, 2023 | 101.60 | 102.22 | 99.21 | 100.06 | 197,974 | -0.99(-0.98%) |
Mar 07, 2023 | 104.91 | 104.91 | 100.97 | 101.05 | 223,376 | -3.53(-3.37%) |
Mar 06, 2023 | 110.06 | 110.06 | 103.27 | 104.58 | 178,085 | -5.79(-5.24%) |
Mar 03, 2023 | 110.30 | 110.45 | 108.14 | 110.36 | 59,730 | +0.67(+0.61%) |
Mar 02, 2023 | 107.84 | 109.81 | 107.84 | 109.69 | 67,470 | +0.62(+0.57%) |
Mar 01, 2023 | 106.22 | 109.50 | 105.77 | 109.07 | 76,886 | +2.58(+2.42%) |
Feb 28, 2023 | 110.66 | 112.46 | 106.35 | 106.49 | 165,359 | -4.28(-3.86%) |
Feb 27, 2023 | 109.58 | 110.92 | 108.61 | 110.77 | 86,169 | +2.03(+1.86%) |
Feb 24, 2023 | 106.95 | 108.92 | 106.95 | 108.74 | 85,812 | +0.19(+0.17%) |
Feb 23, 2023 | 109.42 | 109.64 | 106.46 | 108.56 | 144,827 | -0.56(-0.52%) |
Feb 22, 2023 | 107.89 | 110.24 | 105.72 | 109.12 | 157,845 | +2.36(+2.21%) |
Feb 21, 2023 | 116.32 | 116.32 | 104.46 | 106.76 | 255,685 | -11.42(-9.66%) |
Feb 17, 2023 | 116.67 | 118.99 | 114.86 | 118.18 | 90,146 | +2.71(+2.34%) |
Feb 16, 2023 | 113.87 | 115.83 | 113.41 | 115.47 | 70,675 | +0.38(+0.33%) |
Feb 15, 2023 | 113.98 | 115.27 | 112.75 | 115.10 | 56,641 | +0.34(+0.29%) |
Feb 14, 2023 | 114.08 | 115.23 | 111.83 | 114.76 | 62,848 | +0.18(+0.15%) |
Feb 13, 2023 | 113.09 | 115.23 | 113.09 | 114.58 | 68,794 | +2.09(+1.85%) |
Feb 10, 2023 | 112.65 | 113.22 | 111.14 | 112.50 | 85,504 | -0.95(-0.84%) |
Feb 09, 2023 | 115.43 | 116.31 | 112.75 | 113.45 | 65,165 | -0.69(-0.61%) |
Feb 08, 2023 | 116.57 | 117.63 | 113.79 | 114.14 | 130,800 | -3.73(-3.16%) |
Feb 07, 2023 | 116.14 | 118.26 | 115.53 | 117.86 | 68,971 | +0.80(+0.68%) |
Feb 06, 2023 | 117.66 | 117.78 | 115.82 | 117.06 | 72,922 | -1.74(-1.46%) |
Feb 03, 2023 | 118.38 | 119.72 | 118.38 | 118.80 | 116,668 | -0.13(-0.11%) |
Feb 02, 2023 | 118.47 | 119.93 | 117.51 | 118.93 | 93,829 | +0.83(+0.70%) |
Feb 01, 2023 | 119.70 | 119.75 | 117.04 | 118.10 | 133,799 | -1.52(-1.27%) |
Jan 31, 2023 | 117.08 | 119.88 | 116.81 | 119.62 | 111,965 | +2.94(+2.52%) |
Jan 30, 2023 | 112.96 | 117.02 | 112.40 | 116.69 | 84,242 | +2.82(+2.47%) |
Jan 27, 2023 | 114.13 | 116.11 | 113.77 | 113.87 | 78,433 | -0.51(-0.45%) |
Jan 26, 2023 | 114.47 | 114.84 | 112.13 | 114.39 | 65,272 | +0.56(+0.49%) |
Jan 25, 2023 | 114.85 | 114.86 | 113.61 | 113.82 | 54,804 | -2.00(-1.72%) |
Jan 24, 2023 | 114.23 | 116.18 | 113.85 | 115.82 | 36,023 | +1.90(+1.67%) |
Jan 23, 2023 | 111.98 | 114.69 | 111.65 | 113.92 | 44,193 | +1.55(+1.38%) |
Jan 20, 2023 | 111.05 | 112.41 | 109.86 | 112.37 | 80,384 | +2.29(+2.08%) |
Jan 19, 2023 | 112.96 | 112.96 | 109.90 | 110.08 | 75,220 | -4.08(-3.57%) |
Jan 18, 2023 | 115.66 | 116.95 | 114.10 | 114.16 | 124,887 | -1.59(-1.37%) |
Jan 17, 2023 | 115.56 | 116.50 | 115.08 | 115.75 | 80,160 | -0.45(-0.38%) |
Jan 13, 2023 | 116.44 | 117.07 | 115.69 | 116.19 | 66,871 | -0.84(-0.72%) |
Jan 12, 2023 | 115.23 | 117.03 | 114.63 | 117.03 | 62,800 | +2.17(+1.89%) |
Jan 11, 2023 | 113.91 | 115.05 | 113.21 | 114.86 | 69,044 | +1.13(+0.99%) |
Jan 10, 2023 | 112.69 | 114.26 | 111.83 | 113.73 | 98,406 | +1.95(+1.74%) |
Jan 09, 2023 | 110.82 | 112.04 | 110.40 | 111.79 | 98,397 | +1.40(+1.27%) |
Jan 06, 2023 | 109.03 | 111.37 | 108.39 | 110.38 | 57,141 | +2.92(+2.72%) |
Jan 05, 2023 | 108.60 | 109.08 | 107.46 | 107.46 | 37,739 | -1.42(-1.31%) |
Jan 04, 2023 | 108.19 | 109.04 | 107.57 | 108.88 | 87,032 | +1.53(+1.43%) |
Jan 03, 2023 | 107.55 | 108.24 | 106.02 | 107.35 | 91,394 | -0.04(-0.04%) |
Dec 30, 2022 | 109.32 | 109.53 | 107.21 | 107.39 | 70,381 | -2.25(-2.05%) |
Dec 29, 2022 | 109.27 | 110.07 | 108.51 | 109.64 | 107,765 | +1.70(+1.57%) |
Dec 28, 2022 | 110.50 | 110.75 | 107.72 | 107.94 | 98,858 | -2.03(-1.85%) |
Dec 27, 2022 | 109.62 | 111.00 | 108.91 | 109.98 | 90,314 | +0.36(+0.32%) |
Dec 23, 2022 | 110.30 | 110.96 | 109.25 | 109.62 | 118,079 | -0.53(-0.48%) |
Dec 22, 2022 | 110.66 | 110.80 | 106.56 | 110.16 | 200,280 | -1.50(-1.35%) |
Dec 21, 2022 | 110.07 | 111.97 | 109.29 | 111.66 | 134,633 | +2.51(+2.30%) |
Dec 20, 2022 | 104.97 | 109.69 | 104.69 | 109.15 | 187,183 | +4.70(+4.50%) |
Dec 19, 2022 | 104.76 | 106.25 | 103.65 | 104.45 | 146,174 | +0.03(+0.03%) |
Dec 16, 2022 | 103.01 | 104.87 | 100.92 | 104.42 | 906,567 | -0.46(-0.44%) |
Dec 15, 2022 | 105.74 | 105.74 | 103.55 | 104.88 | 128,283 | -1.77(-1.66%) |
Dec 14, 2022 | 108.98 | 109.96 | 106.03 | 106.65 | 98,263 | -3.49(-3.17%) |
Dec 13, 2022 | 112.63 | 112.63 | 109.59 | 110.14 | 89,660 | +0.29(+0.26%) |
Dec 12, 2022 | 109.17 | 110.41 | 107.99 | 109.85 | 65,116 | +1.37(+1.27%) |
Dec 09, 2022 | 110.64 | 111.11 | 108.33 | 108.48 | 66,547 | -2.27(-2.05%) |
Dec 08, 2022 | 111.97 | 113.27 | 110.25 | 110.75 | 74,215 | -0.26(-0.23%) |
Dec 07, 2022 | 113.52 | 114.31 | 110.89 | 111.01 | 91,084 | -2.85(-2.51%) |
Dec 06, 2022 | 114.55 | 114.55 | 112.96 | 113.86 | 87,917 | -0.60(-0.53%) |
Dec 05, 2022 | 117.08 | 117.08 | 113.30 | 114.47 | 94,426 | -3.93(-3.32%) |
Dec 02, 2022 | 116.35 | 118.79 | 115.99 | 118.40 | 63,118 | +0.99(+0.84%) |
Dec 01, 2022 | 117.67 | 118.66 | 115.94 | 117.41 | 55,290 | +0.03(+0.02%) |
Nov 30, 2022 | 113.69 | 117.47 | 111.54 | 117.38 | 126,022 | +3.69(+3.24%) |
Nov 29, 2022 | 114.15 | 114.61 | 113.69 | 113.69 | 61,367 | -0.86(-0.75%) |
Nov 28, 2022 | 116.49 | 117.29 | 114.51 | 114.55 | 51,048 | -3.28(-2.79%) |
Nov 25, 2022 | 117.68 | 118.29 | 116.98 | 117.84 | 24,499 | +0.99(+0.84%) |
Nov 23, 2022 | 116.58 | 118.58 | 116.49 | 116.85 | 53,117 | -0.05(-0.04%) |
Nov 22, 2022 | 117.29 | 117.76 | 116.14 | 116.90 | 129,860 | +0.31(+0.26%) |
Nov 21, 2022 | 116.16 | 117.23 | 116.07 | 116.59 | 228,573 | -0.20(-0.17%) |
Nov 18, 2022 | 121.21 | 121.24 | 116.79 | 116.79 | 133,058 | -1.98(-1.67%) |
Nov 17, 2022 | 118.13 | 119.08 | 116.19 | 118.77 | 171,036 | -0.60(-0.50%) |
Nov 16, 2022 | 120.81 | 121.33 | 118.59 | 119.37 | 105,358 | -2.19(-1.80%) |
Nov 15, 2022 | 121.43 | 125.84 | 119.40 | 121.56 | 153,664 | +1.58(+1.31%) |
Nov 14, 2022 | 118.30 | 121.43 | 118.30 | 119.98 | 63,330 | +0.44(+0.37%) |
Nov 11, 2022 | 120.57 | 122.22 | 119.14 | 119.54 | 75,713 | -1.60(-1.32%) |
Nov 10, 2022 | 118.94 | 122.32 | 118.28 | 121.14 | 101,443 | +5.48(+4.74%) |
Nov 09, 2022 | 117.55 | 118.31 | 114.99 | 115.66 | 78,111 | -2.74(-2.31%) |
Nov 08, 2022 | 120.24 | 120.60 | 116.98 | 118.40 | 81,410 | -0.89(-0.74%) |
Nov 07, 2022 | 118.78 | 120.24 | 118.20 | 119.28 | 77,666 | +0.14(+0.12%) |
Nov 04, 2022 | 118.28 | 120.08 | 115.38 | 119.15 | 174,290 | +2.41(+2.06%) |
Nov 03, 2022 | 109.33 | 116.94 | 107.94 | 116.74 | 236,316 | +7.56(+6.92%) |
Nov 02, 2022 | 110.38 | 108.17 | 109.18 | 125,276 | -1.52(-1.37%) |