Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 70.96 | 71.86 | 70.05 | 70.77 | 309,492 | +0.09(+0.13%) |
Oct 30, 2023 | 71.32 | 71.45 | 69.57 | 70.68 | 210,478 | +0.17(+0.24%) |
Oct 27, 2023 | 71.58 | 71.58 | 70.14 | 70.51 | 204,543 | -0.68(-0.95%) |
Oct 26, 2023 | 69.25 | 71.48 | 68.74 | 71.19 | 563,193 | +2.66(+3.87%) |
Oct 25, 2023 | 69.38 | 69.66 | 68.05 | 68.54 | 288,935 | -1.32(-1.89%) |
Oct 24, 2023 | 70.24 | 70.81 | 69.34 | 69.86 | 359,642 | +0.12(+0.17%) |
Oct 23, 2023 | 71.38 | 71.99 | 69.70 | 69.74 | 311,645 | -1.85(-2.58%) |
Oct 20, 2023 | 72.49 | 72.87 | 70.62 | 71.58 | 459,734 | -0.99(-1.36%) |
Oct 19, 2023 | 74.94 | 75.25 | 72.03 | 72.57 | 678,839 | -2.57(-3.41%) |
Oct 18, 2023 | 74.40 | 75.84 | 73.69 | 75.14 | 406,912 | -0.55(-0.73%) |
Oct 17, 2023 | 74.71 | 76.88 | 74.39 | 75.69 | 525,607 | +0.41(+0.54%) |
Oct 16, 2023 | 71.62 | 75.63 | 70.79 | 75.28 | 1,331,738 | +4.38(+6.18%) |
Oct 13, 2023 | 72.18 | 73.45 | 67.63 | 70.89 | 2,166,014 | -24.21(-25.45%) |
Oct 12, 2023 | 97.08 | 97.08 | 94.44 | 95.10 | 104,481 | -1.53(-1.58%) |
Oct 11, 2023 | 96.45 | 97.28 | 95.64 | 96.63 | 185,911 | +0.75(+0.78%) |
Oct 10, 2023 | 96.05 | 97.13 | 95.83 | 95.88 | 152,178 | +0.39(+0.41%) |
Oct 09, 2023 | 93.22 | 95.89 | 93.11 | 95.49 | 158,924 | +1.32(+1.40%) |
Oct 06, 2023 | 93.68 | 95.25 | 93.23 | 94.17 | 155,116 | +0.15(+0.16%) |
Oct 05, 2023 | 94.79 | 95.05 | 93.49 | 94.02 | 197,526 | -0.57(-0.60%) |
Oct 04, 2023 | 93.54 | 94.80 | 93.30 | 94.59 | 181,472 | +1.38(+1.48%) |
Oct 03, 2023 | 95.72 | 96.40 | 93.19 | 93.21 | 247,113 | -3.09(-3.21%) |
Oct 02, 2023 | 96.19 | 96.76 | 95.93 | 96.31 | 230,336 | -0.07(-0.07%) |
Sep 29, 2023 | 96.54 | 97.00 | 95.48 | 96.38 | 275,685 | +0.26(+0.27%) |
Sep 28, 2023 | 93.97 | 96.45 | 93.97 | 96.12 | 188,362 | +2.14(+2.27%) |
Sep 27, 2023 | 92.98 | 94.63 | 92.47 | 93.98 | 272,126 | +1.84(+1.99%) |
Sep 26, 2023 | 93.88 | 93.88 | 91.89 | 92.15 | 208,148 | -2.29(-2.42%) |
Sep 25, 2023 | 93.20 | 94.47 | 93.87 | 94.43 | 133,296 | +0.53(+0.56%) |
Sep 22, 2023 | 94.54 | 95.13 | 93.86 | 93.90 | 160,084 | -0.40(-0.42%) |
Sep 21, 2023 | 95.11 | 95.11 | 93.56 | 94.30 | 157,551 | -1.18(-1.23%) |
Sep 20, 2023 | 96.87 | 97.53 | 95.40 | 95.48 | 163,164 | -1.04(-1.08%) |
Sep 19, 2023 | 97.60 | 97.97 | 95.76 | 96.52 | 186,907 | -0.95(-0.97%) |
Sep 18, 2023 | 97.08 | 97.93 | 96.99 | 97.47 | 141,881 | +0.77(+0.79%) |
Sep 15, 2023 | 96.84 | 97.37 | 95.79 | 96.70 | 575,724 | -0.56(-0.57%) |
Sep 14, 2023 | 95.76 | 97.37 | 95.72 | 97.26 | 207,073 | +2.04(+2.14%) |
Sep 13, 2023 | 95.81 | 96.01 | 94.42 | 95.22 | 183,955 | -0.91(-0.94%) |
Sep 12, 2023 | 96.29 | 97.27 | 95.85 | 96.13 | 222,474 | -0.52(-0.54%) |
Sep 11, 2023 | 97.04 | 97.19 | 95.55 | 96.65 | 280,209 | +0.36(+0.37%) |
Sep 08, 2023 | 95.96 | 96.84 | 95.79 | 96.29 | 228,227 | +0.27(+0.28%) |
Sep 07, 2023 | 95.55 | 96.37 | 94.62 | 96.02 | 238,415 | -0.12(-0.12%) |
Sep 06, 2023 | 94.76 | 96.30 | 94.46 | 96.14 | 218,934 | +1.50(+1.58%) |
Sep 05, 2023 | 95.01 | 95.84 | 94.07 | 94.64 | 350,353 | +0.90(+0.96%) |
Sep 01, 2023 | 94.10 | 94.97 | 93.34 | 93.74 | 217,629 | +0.06(+0.06%) |
Aug 31, 2023 | 92.49 | 94.23 | 92.43 | 93.69 | 370,136 | +1.25(+1.35%) |
Aug 30, 2023 | 91.79 | 93.48 | 91.79 | 92.44 | 223,685 | +0.74(+0.81%) |
Aug 29, 2023 | 89.83 | 91.75 | 89.83 | 91.70 | 226,206 | +1.52(+1.68%) |
Aug 28, 2023 | 88.77 | 90.61 | 88.77 | 90.18 | 171,955 | +1.72(+1.94%) |
Aug 25, 2023 | 87.99 | 89.32 | 87.51 | 88.47 | 180,906 | +0.87(+0.99%) |
Aug 24, 2023 | 88.14 | 88.96 | 87.37 | 87.60 | 236,088 | -0.86(-0.97%) |
Aug 23, 2023 | 86.88 | 88.79 | 86.81 | 88.46 | 189,079 | +1.64(+1.88%) |
Aug 22, 2023 | 86.26 | 87.55 | 85.93 | 86.82 | 248,587 | +1.26(+1.47%) |
Aug 21, 2023 | 85.13 | 85.70 | 84.47 | 85.56 | 176,373 | +0.37(+0.43%) |
Aug 18, 2023 | 84.27 | 85.56 | 84.22 | 85.19 | 195,214 | +0.05(+0.06%) |
Aug 17, 2023 | 86.39 | 86.70 | 84.86 | 85.14 | 202,044 | -0.96(-1.11%) |
Aug 16, 2023 | 85.57 | 86.60 | 85.28 | 86.10 | 228,604 | +0.39(+0.45%) |
Aug 15, 2023 | 87.19 | 87.45 | 85.69 | 85.71 | 170,627 | -1.98(-2.25%) |
Aug 14, 2023 | 87.45 | 88.35 | 86.82 | 87.69 | 235,099 | +0.21(+0.24%) |
Aug 11, 2023 | 86.10 | 87.62 | 86.10 | 87.48 | 255,009 | +1.04(+1.20%) |
Aug 10, 2023 | 86.18 | 86.50 | 85.46 | 86.44 | 425,647 | +0.34(+0.39%) |
Aug 09, 2023 | 86.98 | 87.24 | 85.95 | 86.10 | 258,933 | -0.99(-1.13%) |
Aug 08, 2023 | 85.84 | 87.31 | 85.41 | 87.09 | 293,380 | +0.36(+0.41%) |
Aug 07, 2023 | 87.14 | 88.16 | 86.24 | 86.73 | 336,140 | -0.32(-0.37%) |
Aug 04, 2023 | 87.97 | 88.97 | 86.52 | 87.05 | 399,520 | -1.54(-1.73%) |
Aug 03, 2023 | 91.09 | 91.09 | 84.04 | 88.59 | 686,867 | -5.25(-5.59%) |
Aug 02, 2023 | 94.69 | 95.88 | 93.67 | 93.83 | 241,373 | -1.88(-1.96%) |
Aug 01, 2023 | 96.22 | 96.71 | 95.01 | 95.71 | 240,435 | -0.71(-0.73%) |
Jul 31, 2023 | 94.71 | 96.46 | 94.68 | 96.42 | 241,595 | +1.96(+2.07%) |
Jul 28, 2023 | 97.01 | 97.01 | 94.33 | 94.46 | 345,605 | -1.78(-1.85%) |
Jul 27, 2023 | 97.29 | 97.89 | 95.69 | 96.24 | 180,106 | -0.20(-0.21%) |
Jul 26, 2023 | 95.43 | 96.90 | 95.43 | 96.44 | 138,930 | +0.40(+0.42%) |
Jul 25, 2023 | 95.46 | 96.46 | 95.32 | 96.04 | 165,911 | +0.63(+0.66%) |
Jul 24, 2023 | 95.79 | 96.61 | 95.37 | 95.41 | 145,785 | -0.15(-0.16%) |
Jul 21, 2023 | 97.24 | 97.29 | 95.03 | 95.56 | 210,650 | -0.68(-0.71%) |
Jul 20, 2023 | 97.84 | 97.84 | 96.04 | 96.24 | 132,716 | -1.12(-1.15%) |
Jul 19, 2023 | 98.48 | 98.58 | 96.32 | 97.36 | 144,343 | -1.44(-1.45%) |
Jul 18, 2023 | 97.92 | 98.90 | 97.42 | 98.79 | 192,431 | +0.28(+0.28%) |
Jul 17, 2023 | 97.27 | 98.82 | 96.85 | 98.51 | 129,454 | +1.23(+1.26%) |
Jul 14, 2023 | 98.80 | 98.80 | 96.90 | 97.29 | 146,323 | -0.84(-0.85%) |
Jul 13, 2023 | 97.81 | 98.64 | 97.37 | 98.12 | 104,257 | +0.67(+0.69%) |
Jul 12, 2023 | 97.78 | 98.71 | 96.79 | 97.46 | 259,454 | +0.53(+0.55%) |
Jul 11, 2023 | 96.86 | 97.72 | 96.18 | 96.93 | 115,068 | +0.20(+0.21%) |
Jul 10, 2023 | 94.91 | 96.96 | 94.91 | 96.73 | 242,693 | +1.37(+1.43%) |
Jul 07, 2023 | 95.34 | 96.78 | 95.32 | 95.36 | 175,658 | +0.38(+0.40%) |
Jul 06, 2023 | 93.88 | 95.28 | 93.76 | 94.98 | 187,924 | -0.39(-0.41%) |
Jul 05, 2023 | 95.49 | 95.89 | 94.61 | 95.37 | 172,604 | -0.71(-0.74%) |
Jul 03, 2023 | 95.28 | 96.18 | 94.81 | 96.08 | 78,355 | +0.65(+0.68%) |
Jun 30, 2023 | 95.77 | 96.52 | 95.34 | 95.43 | 237,790 | +0.11(+0.12%) |
Jun 29, 2023 | 93.21 | 95.60 | 93.21 | 95.32 | 212,199 | +2.17(+2.34%) |
Jun 28, 2023 | 92.53 | 93.90 | 92.34 | 93.15 | 154,889 | +0.62(+0.67%) |
Jun 27, 2023 | 90.32 | 93.25 | 90.01 | 92.53 | 210,983 | +2.54(+2.83%) |
Jun 26, 2023 | 91.00 | 92.70 | 89.96 | 89.98 | 242,646 | -0.66(-0.73%) |
Jun 23, 2023 | 93.10 | 94.02 | 90.35 | 90.64 | 788,525 | -3.62(-3.84%) |
Jun 22, 2023 | 93.93 | 94.88 | 93.19 | 94.26 | 188,718 | -0.05(-0.05%) |
Jun 21, 2023 | 93.93 | 95.33 | 93.53 | 94.31 | 183,008 | -0.34(-0.36%) |
Jun 20, 2023 | 94.32 | 94.97 | 93.93 | 94.65 | 216,267 | -0.30(-0.32%) |
Jun 16, 2023 | 95.13 | 95.29 | 93.97 | 94.95 | 488,439 | +0.56(+0.59%) |
Jun 15, 2023 | 94.58 | 94.87 | 93.73 | 94.39 | 241,846 | +14.23(+17.75%) |
May 08, 2023 | 80.98 | 81.91 | 79.77 | 80.17 | 251,023 | -0.52(-0.64%) |
May 05, 2023 | 79.90 | 81.17 | 79.85 | 80.68 | 391,092 | +2.40(+3.07%) |
May 04, 2023 | 79.18 | 80.27 | 77.92 | 78.28 | 411,778 | -1.14(-1.43%) |
May 03, 2023 | 81.15 | 85.74 | 79.32 | 79.42 | 588,561 | +0.16(+0.20%) |
May 02, 2023 | 78.63 | 80.17 | 77.34 | 79.26 | 457,093 | -0.07(-0.09%) |
May 01, 2023 | 78.75 | 80.42 | 78.75 | 79.33 | 243,779 | +0.67(+0.85%) |
Apr 28, 2023 | 77.77 | 79.26 | 77.77 | 78.66 | 281,416 | +0.51(+0.65%) |
Apr 27, 2023 | 77.09 | 78.34 | 76.78 | 78.15 | 232,479 | +1.10(+1.42%) |
Apr 26, 2023 | 76.43 | 77.35 | 75.95 | 77.06 | 341,232 | +0.26(+0.34%) |
Apr 25, 2023 | 78.59 | 78.78 | 76.60 | 76.80 | 251,390 | -2.52(-3.18%) |
Apr 24, 2023 | 78.45 | 80.05 | 78.45 | 79.32 | 232,020 | +0.40(+0.51%) |
Apr 21, 2023 | 79.06 | 79.74 | 78.20 | 78.92 | 362,309 | +0.05(+0.06%) |
Apr 20, 2023 | 77.77 | 79.21 | 77.27 | 78.87 | 178,719 | +0.40(+0.51%) |
Apr 19, 2023 | 79.51 | 79.75 | 77.98 | 78.47 | 156,261 | -1.68(-2.09%) |
Apr 18, 2023 | 80.34 | 81.13 | 78.97 | 80.15 | 238,905 | +0.32(+0.40%) |
Apr 17, 2023 | 80.23 | 80.87 | 79.56 | 79.83 | 196,676 | -0.43(-0.53%) |
Apr 14, 2023 | 81.24 | 82.23 | 79.83 | 80.26 | 314,647 | -0.91(-1.12%) |
Apr 13, 2023 | 80.82 | 81.31 | 79.46 | 81.16 | 248,286 | +0.59(+0.73%) |
Apr 12, 2023 | 80.61 | 81.42 | 80.01 | 80.57 | 289,049 | +0.81(+1.01%) |
Apr 11, 2023 | 80.27 | 80.75 | 79.65 | 79.77 | 296,657 | -0.53(-0.66%) |
Apr 10, 2023 | 76.82 | 80.53 | 76.79 | 80.30 | 561,900 | +3.08(+3.99%) |
Apr 06, 2023 | 79.79 | 79.79 | 77.17 | 77.21 | 308,754 | -2.81(-3.51%) |
Apr 05, 2023 | 82.79 | 83.24 | 79.61 | 80.03 | 288,570 | -3.34(-4.01%) |
Apr 04, 2023 | 87.43 | 87.43 | 82.83 | 83.37 | 311,402 | -4.15(-4.74%) |
Apr 03, 2023 | 86.52 | 87.81 | 86.37 | 87.51 | 377,799 | +1.00(+1.15%) |
Mar 31, 2023 | 84.85 | 86.58 | 84.85 | 86.52 | 348,019 | +2.10(+2.49%) |
Mar 30, 2023 | 84.95 | 86.03 | 83.82 | 84.41 | 261,822 | +0.15(+0.18%) |
Mar 29, 2023 | 84.44 | 85.40 | 83.94 | 84.26 | 295,122 | +0.62(+0.74%) |
Mar 28, 2023 | 83.51 | 84.00 | 82.86 | 83.65 | 160,237 | -0.39(-0.46%) |
Mar 27, 2023 | 84.13 | 84.74 | 83.19 | 84.03 | 176,746 | +0.57(+0.68%) |
Mar 24, 2023 | 83.18 | 83.53 | 80.98 | 83.47 | 173,626 | -0.34(-0.40%) |
Mar 23, 2023 | 82.99 | 85.00 | 82.70 | 83.81 | 465,081 | +1.32(+1.60%) |
Mar 22, 2023 | 83.94 | 84.99 | 82.31 | 82.49 | 227,432 | -1.57(-1.86%) |
Mar 21, 2023 | 84.23 | 84.94 | 83.39 | 84.05 | 223,670 | +1.33(+1.60%) |
Mar 20, 2023 | 82.50 | 84.21 | 82.41 | 82.73 | 288,024 | +1.02(+1.24%) |
Mar 17, 2023 | 82.77 | 83.11 | 80.85 | 81.71 | 498,268 | -1.58(-1.89%) |
Mar 16, 2023 | 79.84 | 83.80 | 79.72 | 83.29 | 354,059 | +2.30(+2.84%) |
Mar 15, 2023 | 82.21 | 82.51 | 80.10 | 80.98 | 292,389 | -3.43(-4.06%) |
Mar 14, 2023 | 83.67 | 85.15 | 83.21 | 84.41 | 273,098 | +2.54(+3.11%) |
Mar 13, 2023 | 81.82 | 83.22 | 81.34 | 81.87 | 321,406 | -1.45(-1.74%) |
Mar 10, 2023 | 84.80 | 85.53 | 82.89 | 83.32 | 502,208 | -1.74(-2.05%) |
Mar 09, 2023 | 86.32 | 86.74 | 84.66 | 85.06 | 188,133 | -0.81(-0.94%) |
Mar 08, 2023 | 85.96 | 86.53 | 85.03 | 85.87 | 212,967 | +0.40(+0.47%) |
Mar 07, 2023 | 85.61 | 86.94 | 84.66 | 85.47 | 231,624 | -0.08(-0.09%) |
Mar 06, 2023 | 85.84 | 87.00 | 85.16 | 85.55 | 235,548 | -0.57(-0.66%) |
Mar 03, 2023 | 85.86 | 86.16 | 84.72 | 86.12 | 184,278 | +0.96(+1.12%) |
Mar 02, 2023 | 84.26 | 85.22 | 83.48 | 85.16 | 323,879 | +0.21(+0.25%) |
Mar 01, 2023 | 84.10 | 85.45 | 84.05 | 84.95 | 293,561 | +0.87(+1.03%) |
Feb 28, 2023 | 83.88 | 85.15 | 83.65 | 84.08 | 388,515 | +0.10(+0.12%) |
Feb 27, 2023 | 84.87 | 85.36 | 83.82 | 83.98 | 227,573 | +0.31(+0.37%) |
Feb 24, 2023 | 82.69 | 84.07 | 82.18 | 83.68 | 278,317 | -0.15(-0.18%) |
Feb 23, 2023 | 84.17 | 85.35 | 77.80 | 83.83 | 854,683 | -2.83(-3.27%) |
Feb 22, 2023 | 87.02 | 87.42 | 86.26 | 86.66 | 159,685 | -0.37(-0.42%) |
Feb 21, 2023 | 88.53 | 88.99 | 86.91 | 87.02 | 232,394 | -2.45(-2.74%) |
Feb 17, 2023 | 89.23 | 89.78 | 88.67 | 89.48 | 257,946 | +0.29(+0.32%) |
Feb 16, 2023 | 89.53 | 90.14 | 88.58 | 89.19 | 237,329 | -1.71(-1.89%) |
Feb 15, 2023 | 90.43 | 92.01 | 90.04 | 90.90 | 232,838 | +0.08(+0.09%) |
Feb 14, 2023 | 89.75 | 91.37 | 89.00 | 90.82 | 400,861 | +0.84(+0.93%) |
Feb 13, 2023 | 89.44 | 90.83 | 88.98 | 89.98 | 448,551 | +1.48(+1.68%) |
Feb 10, 2023 | 87.79 | 88.58 | 86.10 | 88.50 | 319,253 | +0.96(+1.09%) |
Feb 09, 2023 | 89.75 | 89.81 | 86.45 | 87.54 | 352,643 | -1.27(-1.43%) |
Feb 08, 2023 | 84.70 | 91.92 | 84.14 | 88.81 | 528,554 | +6.13(+7.41%) |
Feb 07, 2023 | 82.02 | 82.84 | 81.28 | 82.68 | 459,157 | -0.08(-0.10%) |
Feb 06, 2023 | 83.28 | 84.13 | 82.76 | 82.76 | 285,017 | -1.15(-1.37%) |
Feb 03, 2023 | 83.39 | 84.55 | 83.39 | 83.90 | 210,985 | -0.55(-0.65%) |
Feb 02, 2023 | 82.71 | 84.51 | 81.91 | 84.45 | 355,710 | +2.42(+2.95%) |
Feb 01, 2023 | 80.60 | 82.40 | 80.00 | 82.03 | 254,035 | +1.23(+1.52%) |
Jan 31, 2023 | 77.95 | 80.90 | 77.95 | 80.81 | 389,444 | +2.91(+3.74%) |
Jan 30, 2023 | 77.67 | 78.91 | 77.64 | 77.90 | 211,681 | -0.62(-0.79%) |
Jan 27, 2023 | 78.65 | 79.30 | 77.86 | 78.51 | 158,154 | -0.57(-0.72%) |
Jan 26, 2023 | 78.77 | 79.11 | 77.64 | 79.08 | 199,107 | +0.64(+0.81%) |
Jan 25, 2023 | 78.06 | 78.76 | 77.50 | 78.44 | 193,099 | -0.38(-0.48%) |
Jan 24, 2023 | 78.07 | 79.11 | 77.36 | 78.82 | 139,649 | +0.65(+0.83%) |
Jan 23, 2023 | 78.62 | 78.87 | 77.75 | 78.17 | 246,020 | +0.13(+0.17%) |
Jan 20, 2023 | 77.28 | 78.11 | 76.41 | 78.05 | 239,137 | +1.28(+1.66%) |
Jan 19, 2023 | 77.09 | 77.09 | 76.02 | 76.77 | 262,455 | -0.96(-1.23%) |
Jan 18, 2023 | 80.17 | 80.24 | 77.67 | 77.73 | 252,086 | -2.35(-2.94%) |
Jan 17, 2023 | 80.44 | 81.10 | 79.69 | 80.08 | 169,336 | -0.63(-0.78%) |
Jan 13, 2023 | 79.87 | 81.44 | 79.65 | 80.71 | 268,526 | +0.45(+0.56%) |
Jan 12, 2023 | 78.05 | 80.32 | 78.05 | 80.26 | 294,049 | +2.20(+2.82%) |
Jan 11, 2023 | 77.79 | 78.17 | 77.15 | 78.06 | 140,421 | +0.44(+0.56%) |
Jan 10, 2023 | 75.64 | 77.63 | 75.39 | 77.62 | 227,167 | +1.86(+2.46%) |
Jan 09, 2023 | 75.48 | 77.54 | 75.48 | 75.75 | 164,876 | +0.54(+0.72%) |
Jan 06, 2023 | 74.00 | 76.34 | 73.93 | 75.22 | 295,476 | +2.03(+2.78%) |
Jan 05, 2023 | 73.08 | 73.52 | 72.48 | 73.18 | 242,274 | -0.47(-0.64%) |
Jan 04, 2023 | 73.69 | 74.50 | 72.94 | 73.65 | 276,340 | +0.81(+1.11%) |
Jan 03, 2023 | 72.66 | 73.38 | 72.13 | 72.84 | 288,610 | +1.20(+1.67%) |
Dec 30, 2022 | 72.79 | 72.81 | 71.47 | 71.65 | 288,086 | -1.79(-2.44%) |
Dec 29, 2022 | 72.44 | 73.77 | 72.26 | 73.44 | 147,320 | +2.01(+2.82%) |
Dec 28, 2022 | 73.43 | 73.58 | 71.31 | 71.43 | 168,032 | -1.82(-2.49%) |
Dec 27, 2022 | 73.25 | 73.53 | 72.69 | 73.25 | 127,532 | +0.30(+0.41%) |
Dec 23, 2022 | 72.21 | 73.21 | 71.88 | 72.95 | 130,433 | +0.32(+0.44%) |
Dec 22, 2022 | 73.24 | 73.24 | 71.64 | 72.63 | 228,828 | -1.07(-1.45%) |
Dec 21, 2022 | 73.37 | 74.34 | 72.64 | 73.70 | 273,549 | +1.00(+1.37%) |
Dec 20, 2022 | 73.06 | 73.59 | 72.27 | 72.70 | 234,110 | -0.31(-0.42%) |
Dec 19, 2022 | 73.51 | 74.35 | 72.10 | 73.01 | 193,119 | -0.24(-0.33%) |
Dec 16, 2022 | 73.19 | 73.84 | 72.42 | 73.25 | 1,149,686 | -1.04(-1.39%) |
Dec 15, 2022 | 75.98 | 76.36 | 73.95 | 74.29 | 236,756 | -2.93(-3.79%) |
Dec 14, 2022 | 77.44 | 78.49 | 76.31 | 77.22 | 235,453 | -0.53(-0.68%) |
Dec 13, 2022 | 78.96 | 79.66 | 77.42 | 77.75 | 340,319 | +0.87(+1.13%) |
Dec 12, 2022 | 75.52 | 77.10 | 74.94 | 76.88 | 403,101 | +1.60(+2.13%) |
Dec 09, 2022 | 76.50 | 76.89 | 75.26 | 75.28 | 218,579 | -1.61(-2.10%) |
Dec 08, 2022 | 76.88 | 77.63 | 76.14 | 76.89 | 287,040 | +0.29(+0.38%) |
Dec 07, 2022 | 76.43 | 77.72 | 76.43 | 76.60 | 231,053 | -0.43(-0.56%) |
Dec 06, 2022 | 77.82 | 78.06 | 76.57 | 77.03 | 272,249 | -1.04(-1.33%) |
Dec 05, 2022 | 79.60 | 80.26 | 77.81 | 78.07 | 144,942 | -2.26(-2.81%) |
Dec 02, 2022 | 80.43 | 80.96 | 79.78 | 80.33 | 279,502 | -1.28(-1.57%) |
Dec 01, 2022 | 80.59 | 82.13 | 80.31 | 81.61 | 180,802 | +1.50(+1.88%) |
Nov 30, 2022 | 76.63 | 80.20 | 75.33 | 80.11 | 319,385 | +3.58(+4.68%) |
Nov 29, 2022 | 76.86 | 77.45 | 75.86 | 76.52 | 314,568 | -0.44(-0.57%) |
Nov 28, 2022 | 78.66 | 78.66 | 76.91 | 76.96 | 213,268 | -2.46(-3.10%) |
Nov 25, 2022 | 77.99 | 79.53 | 77.95 | 79.42 | 90,463 | +1.00(+1.27%) |
Nov 23, 2022 | 79.64 | 80.50 | 78.16 | 78.42 | 314,683 | -0.95(-1.19%) |
Nov 22, 2022 | 79.63 | 79.91 | 78.90 | 79.37 | 336,071 | -0.61(-0.76%) |
Nov 21, 2022 | 80.93 | 81.64 | 79.71 | 79.98 | 236,974 | -1.06(-1.30%) |
Nov 18, 2022 | 81.25 | 81.49 | 79.63 | 81.03 | 379,104 | +1.01(+1.26%) |
Nov 17, 2022 | 79.01 | 80.17 | 78.56 | 80.03 | 344,246 | +0.09(+0.11%) |
Nov 16, 2022 | 80.55 | 80.77 | 79.74 | 79.94 | 241,826 | -0.93(-1.15%) |
Nov 15, 2022 | 80.86 | 82.49 | 79.75 | 80.86 | 395,199 | +1.19(+1.49%) |
Nov 14, 2022 | 78.86 | 81.08 | 78.83 | 79.68 | 349,573 | +0.79(+1.00%) |
Nov 11, 2022 | 78.58 | 79.70 | 78.39 | 78.89 | 314,802 | +1.09(+1.40%) |
Nov 10, 2022 | 76.68 | 77.83 | 76.13 | 77.81 | 497,568 | +3.75(+5.07%) |
Nov 09, 2022 | 75.78 | 76.24 | 73.72 | 74.05 | 202,322 | -2.82(-3.67%) |
Nov 08, 2022 | 76.36 | 78.09 | 75.69 | 76.87 | 197,514 | +0.69(+0.90%) |
Nov 07, 2022 | 75.23 | 76.49 | 74.24 | 76.18 | 260,769 | +1.73(+2.33%) |
Nov 04, 2022 | 73.69 | 74.74 | 72.16 | 74.45 | 300,848 | +1.93(+2.66%) |
Nov 03, 2022 | 70.80 | 72.62 | 69.79 | 72.52 | 369,543 | +1.79(+2.53%) |
Nov 02, 2022 | 70.98 | 74.64 | 70.59 | 70.73 | 565,807 | +0.68(+0.97%) |