Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	64.90	65.13	63.49	64.62	769,762	+0.52(+0.81%)
Oct 30, 2018	61.01	64.20	60.47	64.10	684,336	+3.16(+5.18%)
Oct 29, 2018	63.79	64.59	60.11	60.94	534,138	-2.28(-3.61%)
Oct 26, 2018	61.80	63.49	60.15	63.23	994,138	+0.47(+0.75%)
Oct 25, 2018	61.47	63.46	60.95	62.75	624,984	+1.85(+3.03%)
Oct 24, 2018	64.71	65.84	60.84	60.91	616,875	-3.88(-5.99%)
Oct 23, 2018	63.81	64.83	61.58	64.79	928,358	-0.46(-0.71%)
Oct 22, 2018	65.91	67.00	64.32	65.25	450,696	-2.17(-3.22%)
Oct 19, 2018	68.52	68.76	66.84	67.42	288,074	-1.21(-1.77%)
Oct 18, 2018	70.56	71.09	68.46	68.63	391,099	-2.27(-3.21%)
Oct 17, 2018	70.58	71.64	69.02	70.91	426,026	+0.08(+0.11%)
Oct 16, 2018	69.33	71.42	68.59	70.83	470,304	+2.09(+3.04%)
Oct 15, 2018	68.96	69.53	68.36	68.74	487,264	-0.21(-0.30%)
Oct 12, 2018	69.76	70.10	67.59	68.94	400,166	+0.37(+0.55%)
Oct 11, 2018	72.33	72.78	68.46	68.57	530,666	-3.45(-4.79%)
Oct 10, 2018	74.66	74.89	71.99	72.02	576,870	-2.63(-3.53%)
Oct 09, 2018	74.03	75.91	72.99	74.65	622,209	-0.39(-0.52%)
Oct 08, 2018	73.30	75.44	72.90	75.05	592,275	+1.96(+2.69%)
Oct 05, 2018	73.89	74.17	71.83	73.08	551,153	-0.82(-1.11%)
Oct 04, 2018	73.83	74.38	72.57	73.90	1,002,954	-0.14(-0.19%)
Oct 03, 2018	70.78	74.25	70.71	74.05	1,195,648	+4.06(+5.80%)
Oct 02, 2018	68.73	70.91	68.26	69.99	502,793	+1.36(+1.98%)
Oct 01, 2018	71.28	71.30	68.44	68.63	477,355	-2.60(-3.64%)
Sep 28, 2018	71.45	72.29	69.89	71.23	675,574	-1.02(-1.41%)
Sep 27, 2018	71.71	72.75	71.49	72.24	401,826	+0.82(+1.15%)
Sep 26, 2018	70.06	71.97	69.99	71.42	502,723	+0.99(+1.41%)
Sep 25, 2018	69.56	70.46	69.05	70.43	362,825	+0.91(+1.31%)
Sep 24, 2018	70.27	70.27	69.15	69.52	513,530	-0.83(-1.18%)
Sep 21, 2018	71.59	71.70	69.78	70.35	550,704	-1.65(-2.29%)
Sep 20, 2018	71.57	72.32	69.92	72.00	499,899	+0.56(+0.79%)
Sep 19, 2018	71.11	72.62	70.38	71.44	481,331	+0.61(+0.86%)
Sep 18, 2018	71.00	71.63	69.48	70.84	622,963	-0.53(-0.74%)
Sep 17, 2018	68.85	71.85	68.85	71.36	630,771	+1.82(+2.62%)
Sep 14, 2018	68.62	70.03	68.29	69.54	618,632	+0.94(+1.37%)
Sep 13, 2018	68.81	69.36	67.62	68.60	758,125	+0.04(+0.05%)
Sep 12, 2018	69.26	71.27	68.57	68.57	428,395	+0.57(+0.84%)
Sep 11, 2018	69.19	69.42	67.60	68.00	515,502	-1.54(-2.22%)
Sep 10, 2018	68.59	70.11	68.59	69.54	469,121	+1.26(+1.84%)
Sep 07, 2018	67.75	68.93	67.50	68.28	516,292	+0.56(+0.83%)
Sep 06, 2018	67.35	68.49	66.70	67.72	810,495	-0.10(-0.14%)
Sep 05, 2018	67.94	69.18	67.57	67.82	685,696	-0.57(-0.83%)
Sep 04, 2018	70.86	71.04	68.09	68.39	627,038	-2.93(-4.10%)
Aug 31, 2018		71.32	71.32	71.32	0	+1.64(+2.36%)
Aug 30, 2018	71.93	72.31	69.31	69.68	649,486	-2.52(-3.50%)
Aug 29, 2018	71.51	72.61	71.33	72.20	395,100	+0.34(+0.48%)
Aug 28, 2018	73.88	73.88	71.77	71.86	385,175	-1.58(-2.15%)
Aug 27, 2018	73.15	73.97	73.03	73.44	387,782	+0.64(+0.89%)
Aug 24, 2018	71.31	73.85	71.19	72.79	739,032	+2.06(+2.91%)
Aug 23, 2018	71.90	72.34	70.29	70.73	481,549	-1.53(-2.11%)
Aug 22, 2018	73.91	74.12	71.55	72.26	626,909	-2.03(-2.73%)
Aug 21, 2018	76.78	76.78	74.27	74.29	514,778	-1.99(-2.61%)
Aug 20, 2018	75.52	76.64	74.87	76.29	447,082	+0.91(+1.21%)
Aug 17, 2018	76.50	76.50	74.21	75.38	518,784	-1.16(-1.51%)
Aug 16, 2018	78.29	79.02	76.45	76.53	477,562	-1.72(-2.20%)
Aug 15, 2018	77.50	78.78	77.43	78.25	469,007	+0.28(+0.36%)
Aug 14, 2018	74.76	78.47	74.76	77.97	604,411	+3.57(+4.80%)
Aug 13, 2018	74.87	76.42	73.08	74.40	833,267	+1.28(+1.75%)
Aug 10, 2018	71.98	73.85	71.94	73.12	1,128,091	-1.07(-1.44%)
Aug 09, 2018	81.22	81.94	73.91	74.19	2,426,448	-12.66(-14.57%)
Aug 08, 2018	86.42	87.05	85.75	86.84	472,978	+0.78(+0.90%)
Aug 07, 2018	85.67	86.77	85.22	86.07	427,516	+0.91(+1.07%)
Aug 06, 2018	84.38	85.24	83.80	85.16	246,617	+0.75(+0.89%)
Aug 03, 2018	82.32	84.91	82.02	84.41	342,381	+2.29(+2.79%)
Aug 02, 2018	82.88	83.38	81.03	82.11	477,041	-1.50(-1.79%)
Aug 01, 2018	86.03	86.56	83.35	83.61	351,384	-2.30(-2.68%)
Jul 31, 2018	85.65	86.60	84.43	85.92	427,208	+0.46(+0.54%)
Jul 30, 2018	86.26	86.97	85.17	85.46	173,296	-1.09(-1.25%)
Jul 27, 2018	86.36	87.33	85.95	86.54	224,440	+0.35(+0.41%)
Jul 26, 2018	84.16	86.98	84.06	86.19	350,961	+1.67(+1.97%)
Jul 25, 2018	84.06	84.91	83.51	84.52	299,195	+0.53(+0.63%)
Jul 24, 2018	85.25	86.56	83.66	83.99	270,601	-1.10(-1.30%)
Jul 23, 2018	85.38	85.57	84.32	85.10	288,577	-0.53(-0.62%)
Jul 20, 2018	85.47	86.79	85.17	85.62	330,356	-0.46(-0.53%)
Jul 19, 2018	86.37	87.24	85.93	86.08	329,235	-1.49(-1.70%)
Jul 18, 2018	86.25	88.07	86.00	87.58	331,672	+1.92(+2.24%)
Jul 17, 2018	84.78	86.22	84.55	85.66	470,955	+0.89(+1.05%)
Jul 16, 2018	86.15	86.91	84.68	84.77	517,696	-1.18(-1.38%)
Jul 13, 2018	84.83	86.45	84.83	85.95	321,160	+1.00(+1.17%)
Jul 12, 2018	83.66	85.05	82.73	84.95	363,403	+2.15(+2.60%)
Jul 11, 2018	85.83	85.83	82.62	82.80	493,399	-4.05(-4.66%)
Jul 10, 2018	87.47	87.82	85.96	86.85	543,423	-0.62(-0.71%)
Jul 09, 2018	86.91	87.84	86.36	87.47	335,188	+0.78(+0.90%)
Jul 06, 2018	85.61	86.85	85.48	86.69	235,693	+1.09(+1.27%)
Jul 05, 2018	85.52	85.93	84.82	85.61	589,988	+0.74(+0.87%)
Jul 03, 2018		84.87	84.87	84.87	0	+1.15(+1.37%)
Jul 02, 2018	83.04	84.05	81.50	83.72	340,270	+0.20(+0.24%)
Jun 29, 2018	83.39	84.26	83.14	83.52	380,497	+0.33(+0.39%)
Jun 28, 2018	81.95	83.58	80.98	83.19	483,563	+1.27(+1.55%)
Jun 27, 2018	83.58	84.68	81.79	81.92	382,562	-1.92(-2.28%)
Jun 26, 2018	84.28	84.36	82.98	83.83	385,998	-0.28(-0.34%)
Jun 25, 2018	86.07	86.33	83.55	84.12	314,993	-2.28(-2.64%)
Jun 22, 2018	88.40	89.61	86.26	86.39	378,610	-1.09(-1.24%)
Jun 21, 2018	87.88	89.22	87.32	87.48	250,355	-0.82(-0.93%)
Jun 20, 2018	90.91	91.41	88.07	88.30	350,484	+0.49(+0.56%)
Jun 19, 2018	87.66	88.02	87.24	87.81	183,898	-0.47(-0.53%)
Jun 18, 2018	87.65	88.44	87.16	88.27	487,780	-0.02(-0.02%)
Jun 15, 2018		89.27	86.98	88.29	399,868	-0.98(-1.10%)
Jun 14, 2018	91.11	91.75	89.16	89.27	315,115	-1.70(-1.87%)
Jun 13, 2018	91.13	91.72	90.54	90.97	638,431	-0.05(-0.06%)
Jun 12, 2018	91.64	92.26	90.12	91.03	395,028	-0.22(-0.24%)
Jun 11, 2018	89.69	92.97	89.69	91.25	368,230	+2.00(+2.25%)
Jun 08, 2018	91.80	91.80	88.05	89.24	1,178,738	-2.38(-2.60%)
Jun 07, 2018	93.82	94.01	91.45	91.63	629,372	-2.36(-2.51%)
Jun 06, 2018			93.11	93.98	498,681	-1.88(-1.96%)
Jun 05, 2018	96.97	96.97	95.68	95.86	203,380	-1.44(-1.48%)
Jun 04, 2018	96.91	98.04	96.69	97.30	471,025	+0.89(+0.92%)
Jun 01, 2018	98.33	98.33	96.24	96.41	473,746	-1.39(-1.42%)
May 31, 2018	98.57	99.46	97.35	97.80	218,492	-0.50(-0.51%)
May 30, 2018	98.17	98.99	97.56	98.30	185,775	+0.92(+0.94%)
May 29, 2018	99.81	99.81	96.94	97.38	284,188	-2.91(-2.90%)
May 25, 2018		100.29	100.29	100.29	0	+1.36(+1.37%)
May 24, 2018	99.44	99.89	97.95	98.93	301,867	+0.60(+0.61%)
May 23, 2018	99.13	99.57	97.36	98.34	370,454	-1.54(-1.54%)
May 22, 2018	99.47	100.78	98.77	99.88	408,476	+0.54(+0.55%)
May 21, 2018	99.87	100.48	99.03	99.33	317,380	+0.03(+0.03%)
May 18, 2018	99.90	100.52	98.70	99.31	347,888	-0.93(-0.93%)
May 17, 2018	100.25	101.56	99.89	100.24	786,211	-0.09(-0.09%)
May 16, 2018	100.38	100.78	99.99	100.32	295,680	+0.29(+0.29%)
May 15, 2018	98.80	100.33	97.94	100.03	338,413	+0.52(+0.52%)
May 14, 2018	99.39	100.28	98.89	99.52	339,822	-0.32(-0.32%)
May 11, 2018	101.92	102.18	98.56	99.83	601,648	-2.38(-2.33%)
May 10, 2018	104.82	104.82	101.27	102.22	819,499	+1.59(+1.58%)
May 09, 2018	101.72	102.16	100.14	100.62	442,601	-1.17(-1.15%)
May 08, 2018	101.03	102.17	100.81	101.80	240,699	+0.69(+0.68%)
May 07, 2018	101.73	102.44	100.71	101.10	165,341	-0.75(-0.74%)
May 04, 2018	100.85	102.93	100.38	101.86	222,743	+0.26(+0.26%)
May 03, 2018	102.64	103.49	101.02	101.59	387,226	-1.54(-1.49%)
May 02, 2018	101.74	104.48	101.74	103.14	421,353	+1.11(+1.09%)
May 01, 2018	102.48	102.89	101.16	102.02	194,851	-0.59(-0.57%)
Apr 30, 2018	102.50	103.29	101.32	102.61	276,719	+0.26(+0.26%)
Apr 27, 2018	98.84	104.24	98.77	102.35	611,542	+4.64(+4.75%)
Apr 26, 2018	99.22	99.41	97.12	97.71	415,873	-1.60(-1.61%)
Apr 25, 2018	99.82	99.82	97.54	99.31	286,378	-0.91(-0.91%)
Apr 24, 2018	103.34	103.35	99.45	100.22	374,294	-2.53(-2.46%)
Apr 23, 2018	103.42	104.45	102.36	102.75	241,472	-1.03(-0.99%)
Apr 20, 2018	105.13	105.23	103.34	103.78	341,565	-1.86(-1.77%)
Apr 19, 2018	108.04	108.27	105.33	105.64	284,177	-2.43(-2.24%)
Apr 18, 2018	106.75	110.06	106.75	108.07	338,911	+1.82(+1.71%)
Apr 17, 2018	106.43	106.72	105.44	106.24	189,262	-0.06(-0.06%)
Apr 16, 2018	106.41	107.44	105.30	106.31	214,733	+0.15(+0.14%)
Apr 13, 2018	108.50	108.50	105.65	106.16	219,276	-1.97(-1.82%)
Apr 12, 2018	106.40	109.12	104.69	108.13	414,355	+2.58(+2.45%)
Apr 11, 2018	106.85	107.88	105.33	105.54	444,449	-2.36(-2.19%)
Apr 10, 2018	109.83	109.83	107.20	107.91	216,390	-1.13(-1.04%)
Apr 09, 2018	108.64	110.98	108.39	109.04	384,289	+1.22(+1.13%)
Apr 06, 2018	113.13	113.13	107.78	107.82	560,003	-5.95(-5.23%)
Apr 05, 2018	113.92	114.67	113.38	113.78	181,561	+0.61(+0.54%)
Apr 04, 2018	110.26	113.27	109.67	113.16	353,532	+1.41(+1.26%)
Apr 03, 2018	110.37	112.65	109.33	111.75	371,546	+1.54(+1.40%)
Apr 02, 2018	112.79	113.06	108.93	110.21	308,290	-2.44(-2.16%)
Mar 29, 2018		112.65	112.65	112.65	0	+0.98(+0.88%)
Mar 28, 2018	111.79	113.19	110.63	111.67	247,894	+0.08(+0.07%)
Mar 27, 2018	114.23	114.72	111.32	111.59	196,269	-2.25(-1.98%)
Mar 26, 2018	115.05	115.55	112.24	113.84	242,888	+0.25(+0.22%)
Mar 23, 2018	116.53	117.17	113.50	113.58	203,015	-2.72(-2.34%)
Mar 22, 2018	118.49	119.80	116.09	116.31	239,658	-2.91(-2.44%)
Mar 21, 2018	119.87	120.34	118.54	119.21	172,274	-0.87(-0.72%)
Mar 20, 2018	120.06	121.16	119.21	120.08	187,966	+0.29(+0.24%)
Mar 19, 2018	119.73	120.25	119.02	119.79	144,202	+0.13(+0.11%)
Mar 16, 2018	119.22	120.98	119.22	119.66	169,745	+0.31(+0.26%)
Mar 15, 2018	121.43	121.43	119.19	119.35	135,379	-1.61(-1.33%)
Mar 14, 2018	122.17	122.39	120.12	120.97	183,373	-1.30(-1.06%)
Mar 13, 2018	120.59	122.89	118.81	122.26	373,643	+2.28(+1.90%)
Mar 12, 2018	118.79	120.66	117.94	119.98	143,593	+1.70(+1.44%)
Mar 09, 2018	118.08	119.14	116.08	118.28	210,523	+0.73(+0.62%)
Mar 08, 2018	117.25	119.55	116.78	117.55	191,501	+1.03(+0.89%)
Mar 07, 2018			114.77	116.52	206,581	-1.31(-1.11%)
Mar 06, 2018	118.31	118.51	117.24	117.83	190,133	-0.19(-0.16%)
Mar 05, 2018	116.65	118.54	115.61	118.02	160,678	+0.40(+0.34%)
Mar 02, 2018	117.10	118.12	115.24	117.62	183,558	-0.55(-0.47%)
Mar 01, 2018	118.76	119.27	116.70	118.17	261,797	-0.14(-0.12%)
Feb 28, 2018	119.46	120.27	118.19	118.31	203,392	-0.55(-0.46%)
Feb 27, 2018	121.32	121.58	118.38	118.86	397,156	-2.07(-1.71%)
Feb 26, 2018	121.82	121.82	120.37	120.93	360,715	-0.50(-0.42%)
Feb 23, 2018	120.41	121.48	118.66	121.44	266,574	+2.29(+1.92%)
Feb 22, 2018		120.61		119.15	570,906	+3.86(+3.35%)
Feb 21, 2018	115.06	117.80	113.67	115.28	386,887	+0.83(+0.72%)
Feb 20, 2018	113.38	115.10	113.12	114.46	157,196	+0.77(+0.67%)
Feb 16, 2018		113.69	113.69	113.69	0	-0.03(-0.03%)
Feb 15, 2018	114.33	114.59	112.74	113.72	140,380	+0.26(+0.23%)
Feb 14, 2018	111.04	113.82	110.57	113.46	153,284	+1.96(+1.76%)
Feb 13, 2018	111.22	113.76	110.16	111.51	153,457	+0.30(+0.27%)
Feb 12, 2018	110.21	111.98	109.28	111.21	152,635	+2.09(+1.91%)
Feb 09, 2018	109.88	110.51	106.33	109.12	279,812	+0.15(+0.13%)
Feb 08, 2018	112.25	113.12	108.97	108.97	318,754	-3.23(-2.88%)
Feb 07, 2018	112.29	112.74	112.29	112.20	239,371	-0.12(-0.11%)
Feb 06, 2018	108.12	112.90	106.18	112.32	355,394	+0.78(+0.70%)
Feb 05, 2018	113.71	113.71	111.21	111.54	294,812	-3.51(-3.05%)
Feb 02, 2018	118.73	118.73	114.68	115.05	204,860	-4.33(-3.63%)
Feb 01, 2018	119.95	120.31	118.31	119.38	200,796	-0.98(-0.82%)
Jan 31, 2018	117.79	121.24	117.38	120.36	389,369	+3.39(+2.90%)
Jan 30, 2018	117.28	117.60	116.26	116.97	212,842	-0.59(-0.50%)
Jan 29, 2018	119.71	119.71	117.43	117.56	234,619	-2.14(-1.79%)
Jan 26, 2018	119.97	120.02	118.69	119.70	411,480	+0.53(+0.45%)
Jan 25, 2018	119.08	119.55	118.04	119.17	426,768	+0.08(+0.07%)
Jan 24, 2018	117.64	119.34	116.81	119.09	412,175	+0.90(+0.76%)
Jan 23, 2018	119.78	120.21	118.04	118.20	198,713	-1.36(-1.14%)
Jan 22, 2018	119.61	119.88	118.43	119.56	266,747	-0.20(-0.17%)
Jan 19, 2018	119.74	120.26	118.83	119.75	305,233	+0.81(+0.68%)
Jan 18, 2018	120.09	120.94	118.89	118.95	176,303	-1.48(-1.23%)
Jan 17, 2018	120.63	120.90	119.37	120.42	178,199	+0.30(+0.25%)
Jan 16, 2018	122.87	122.87	120.03	120.12	202,684	-2.58(-2.10%)
Jan 12, 2018		122.70	122.70	122.70	0	+2.87(+2.40%)
Jan 11, 2018	116.00	120.58	116.00	119.83	425,981	+4.95(+4.31%)
Jan 10, 2018	114.49	114.99	113.44	114.87	502,519	+0.73(+0.64%)
Jan 09, 2018	114.83	115.10	114.02	114.14	219,702	-0.64(-0.56%)
Jan 08, 2018	116.14	116.57	113.81	114.79	343,157	-1.93(-1.66%)
Jan 05, 2018	117.94	118.03	116.13	116.72	220,919	-0.53(-0.45%)
Jan 04, 2018	120.03	120.03	117.08	117.25	243,471	-1.86(-1.56%)
Jan 03, 2018	119.63	120.01	118.86	119.11	270,715	-0.81(-0.68%)
Jan 02, 2018	117.44	119.92	117.04	119.92	231,647	+3.27(+2.80%)
Dec 29, 2017		116.65	116.65	116.65	0	-2.10(-1.77%)
Dec 28, 2017	118.64	119.00	117.70	118.75	150,665	+0.63(+0.53%)
Dec 27, 2017	118.60	118.66	117.75	118.12	242,022	-0.61(-0.51%)
Dec 26, 2017	117.56	119.54	117.28	118.73	178,340	+1.09(+0.92%)
Dec 22, 2017	118.89	118.93	117.02	117.64	132,606	-0.91(-0.76%)
Dec 21, 2017	120.70	120.70	118.50	118.55	167,741	-1.70(-1.41%)
Dec 20, 2017	120.08	120.61	119.05	120.24	310,516	+0.69(+0.58%)
Dec 19, 2017	117.96	119.98	117.73	119.56	342,159	+1.82(+1.54%)
Dec 18, 2017	116.64	118.46	115.95	117.74	393,260	+1.59(+1.37%)
Dec 15, 2017	116.42	116.85	114.11	116.14	352,727	+0.18(+0.16%)
Dec 14, 2017	117.10	117.10	115.33	115.96	484,026	-0.43(-0.37%)
Dec 13, 2017	117.29	117.50	116.26	116.39	297,304	-0.56(-0.48%)
Dec 12, 2017	117.61	118.26	116.46	116.94	259,697	-0.60(-0.51%)
Dec 11, 2017	117.01	117.80	116.55	117.55	200,612	+0.55(+0.47%)
Dec 08, 2017	117.31	118.35	116.83	117.00	126,266	-0.15(-0.13%)
Dec 07, 2017	115.92	117.45	115.59	117.14	310,706	+0.38(+0.33%)
Dec 06, 2017	118.17	118.24	116.22	116.76	212,309	-1.00(-0.85%)
Dec 05, 2017	117.75	118.40	116.00	117.76	244,559	+0.52(+0.45%)
Dec 04, 2017	117.78	118.56	116.61	117.24	378,821	+1.09(+0.94%)
Dec 01, 2017	116.79	117.89	115.72	116.15	283,282	-0.61(-0.52%)
Nov 30, 2017	117.27	117.59	115.92	116.76	383,922	-0.68(-0.58%)
Nov 29, 2017	117.22	118.58	116.81	117.44	422,681	+0.41(+0.35%)
Nov 28, 2017	114.46	118.39	114.37	117.03	483,515	+3.53(+3.11%)
Nov 27, 2017	115.18	115.56	112.50	113.50	583,101	-2.25(-1.94%)
Nov 24, 2017	117.25	117.25	114.71	115.75	165,907	-0.95(-0.82%)
Nov 22, 2017	118.58	118.67	116.64	116.70	282,240	-2.43(-2.04%)
Nov 21, 2017	117.47	120.00	117.26	119.14	506,022	+2.56(+2.20%)
Nov 20, 2017	114.22	116.74	113.73	116.57	581,896	+2.54(+2.23%)
Nov 17, 2017	110.78	114.11	110.56	114.03	362,163	+3.33(+3.01%)
Nov 16, 2017	110.27	111.42	109.16	110.70	355,586	+1.28(+1.17%)
Nov 15, 2017	105.89	109.69	105.89	109.42	321,875	+2.50(+2.34%)
Nov 14, 2017	106.54	107.34	105.94	106.92	289,687	+0.38(+0.36%)
Nov 13, 2017	106.42	108.03	106.42	106.54	263,619	+0.11(+0.11%)
Nov 10, 2017	107.81	108.62	105.67	106.42	459,420	-1.15(-1.07%)
Nov 09, 2017	111.16	112.67	107.27	107.57	801,791	+1.90(+1.80%)
Nov 08, 2017	106.46	107.28	104.78	105.67	346,064	-0.23(-0.22%)
Nov 07, 2017	108.28	108.63	105.77	105.90	224,360	-3.18(-2.92%)
Nov 06, 2017	107.31	109.33	106.74	109.09	200,174	+1.98(+1.85%)
Nov 03, 2017	107.66	108.20	105.32	107.11	185,488	-0.28(-0.27%)
Nov 02, 2017	107.71	108.69	106.89	107.39	139,613	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.