Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.26	12.26	11.45	11.50	212,142	-0.84(-6.78%)
Oct 29, 2015	12.64	12.69	11.89	12.34	112,155	-0.94(-7.10%)
Oct 28, 2015	13.18	13.51	13.14	13.28	53,616	+0.06(+0.47%)
Oct 27, 2015	13.22	13.26	12.71	13.22	160,307	-0.10(-0.73%)
Oct 26, 2015	13.35	13.57	13.21	13.32	54,301	-0.17(-1.24%)
Oct 23, 2015	13.28	13.66	13.17	13.48	78,775	+0.24(+1.80%)
Oct 22, 2015	13.23	13.42	13.12	13.25	41,812	+0.00(+0.00%)
Oct 21, 2015	13.29	13.29	12.90	13.25	74,092	+0.01(+0.07%)
Oct 20, 2015	13.25	13.36	13.12	13.24	6,686	-0.08(-0.60%)
Oct 19, 2015	13.30	13.43	13.17	13.32	36,448	+0.01(+0.07%)
Oct 16, 2015	13.42	13.51	13.23	13.31	66,924	-0.06(-0.46%)
Oct 15, 2015	13.12	13.46	12.94	13.37	35,437	+0.26(+1.95%)
Oct 14, 2015	12.77	13.24	12.77	13.11	25,418	+0.28(+2.20%)
Oct 13, 2015	13.04	13.22	12.70	12.83	117,604	-0.33(-2.48%)
Oct 12, 2015	13.18	13.21	13.02	13.16	71,879	-0.04(-0.27%)
Oct 09, 2015	13.07	13.26	13.07	13.19	113,841	+0.19(+1.49%)
Oct 08, 2015	12.76	13.14	12.76	13.00	77,391	+0.32(+2.50%)
Oct 07, 2015	12.85	13.27	12.39	12.68	152,772	-0.18(-1.37%)
Oct 06, 2015	12.90	13.16	12.77	12.86	40,476	-0.01(-0.07%)
Oct 05, 2015	12.64	12.90	12.64	12.87	44,879	+0.27(+2.17%)
Oct 02, 2015	12.20	12.61	12.15	12.59	29,649	+0.28(+2.29%)
Oct 01, 2015	12.75	12.75	12.19	12.31	60,666	-0.41(-3.25%)
Sep 30, 2015	12.38	12.81	11.86	12.73	165,731	+0.41(+3.29%)
Sep 29, 2015	12.37	12.46	12.14	12.32	85,117	-0.12(-0.99%)
Sep 28, 2015	12.94	12.94	12.19	12.44	161,921	-0.57(-4.40%)
Sep 25, 2015	13.16	13.29	12.99	13.02	94,344	-0.15(-1.14%)
Sep 24, 2015	12.99	13.18	12.93	13.17	52,220	+0.13(+1.01%)
Sep 23, 2015	13.32	13.44	12.91	13.03	87,670	-0.28(-2.12%)
Sep 22, 2015	13.30	13.44	13.08	13.32	64,663	-0.07(-0.53%)
Sep 21, 2015	13.25	13.39	13.03	13.39	54,644	+0.21(+1.60%)
Sep 18, 2015	13.33	13.48	13.15	13.18	23,005	-0.31(-2.29%)
Sep 17, 2015	13.44	13.83	13.36	13.48	89,988	+0.08(+0.60%)
Sep 16, 2015	13.48	13.58	13.22	13.40	64,454	-0.07(-0.52%)
Sep 15, 2015	13.30	13.54	13.27	13.47	52,759	+0.15(+1.11%)
Sep 14, 2015	13.51	13.51	13.30	13.32	21,713	-0.22(-1.61%)
Sep 11, 2015	13.62	13.67	13.51	13.54	88,339	-0.19(-1.39%)
Sep 10, 2015	13.75	13.83	13.65	13.73	26,767	-0.08(-0.57%)
Sep 09, 2015	13.97	14.06	13.74	13.81	31,835	-0.04(-0.31%)
Sep 08, 2015	14.03	14.03	13.86	13.86	18,846	-0.02(-0.13%)
Sep 04, 2015	13.96	13.87	13.87	13.87	35,527	-0.28(-1.97%)
Sep 03, 2015	13.95	14.30	13.91	14.15	99,782	+0.19(+1.37%)
Sep 02, 2015	14.12	14.12	13.72	13.96	37,845	-0.01(-0.06%)
Sep 01, 2015	14.05	14.22	13.92	13.97	56,172	-0.30(-2.07%)
Aug 31, 2015	14.04	14.52	14.04	14.26	123,610	+0.10(+0.74%)
Aug 28, 2015	14.07	14.19	13.99	14.16	181,524	+0.10(+0.74%)
Aug 27, 2015	14.08	14.46	14.02	14.06	180,553	+0.10(+0.75%)
Aug 26, 2015	14.17	14.17	13.70	13.95	347,081	+0.04(+0.31%)
Aug 25, 2015	14.89	15.03	13.79	13.91	247,529	-0.57(-3.91%)
Aug 24, 2015	14.46	14.95	14.01	14.47	220,727	-0.40(-2.69%)
Aug 21, 2015	14.96	15.06	14.79	14.87	53,099	-0.23(-1.50%)
Aug 20, 2015	15.00	15.17	14.89	15.10	125,115	+0.06(+0.40%)
Aug 19, 2015	15.46	15.56	14.96	15.04	114,021	-0.43(-2.76%)
Aug 18, 2015	15.79	15.82	15.41	15.46	51,561	-0.42(-2.63%)
Aug 17, 2015	15.91	15.95	15.73	15.88	61,986	-0.07(-0.44%)
Aug 14, 2015	15.69	15.95	15.50	15.95	111,810	+0.27(+1.72%)
Aug 13, 2015	15.46	15.91	15.24	15.68	279,703	+0.22(+1.41%)
Aug 12, 2015	15.54	15.74	15.45	15.46	79,572	-0.15(-0.95%)
Aug 11, 2015	15.50	15.68	15.44	15.61	74,362	-0.09(-0.55%)
Aug 10, 2015	15.91	15.95	15.62	15.70	124,418	-0.13(-0.82%)
Aug 07, 2015	16.17	16.17	15.70	15.83	184,239	-0.37(-2.26%)
Aug 06, 2015	16.54	16.64	16.09	16.19	68,454	-0.31(-1.90%)
Aug 05, 2015	16.38	16.66	16.38	16.51	66,048	+0.23(+1.44%)
Aug 04, 2015	16.13	16.29	16.10	16.27	65,902	+0.10(+0.59%)
Aug 03, 2015	16.14	16.19	15.79	16.18	118,325	-0.04(-0.27%)
Jul 31, 2015	16.08	16.27	15.79	16.22	161,761	+0.24(+1.52%)
Jul 30, 2015	15.81	16.03	15.65	15.98	57,157	+0.20(+1.27%)
Jul 29, 2015	15.75	16.00	15.69	15.78	31,495	+0.06(+0.39%)
Jul 28, 2015	15.32	15.93	15.19	15.72	103,998	+0.44(+2.90%)
Jul 27, 2015	15.70	15.70	15.23	15.27	89,799	-0.50(-3.20%)
Jul 24, 2015	16.39	16.39	15.77	15.78	112,265	-0.53(-3.25%)
Jul 23, 2015	16.65	16.65	16.27	16.31	107,656	-0.25(-1.52%)
Jul 22, 2015	16.63	16.78	16.36	16.56	109,202	-0.10(-0.57%)
Jul 21, 2015	16.76	16.87	16.49	16.66	165,923	+0.01(+0.05%)
Jul 20, 2015	16.67	17.05	16.53	16.65	192,481	+0.04(+0.26%)
Jul 17, 2015	16.62	16.78	16.39	16.60	137,269	+0.01(+0.05%)
Jul 16, 2015	16.61	16.75	16.41	16.59	217,858	+0.09(+0.53%)
Jul 15, 2015	16.97	17.12	16.31	16.51	202,793	-0.41(-2.42%)
Jul 14, 2015	16.55	17.06	16.43	16.92	160,090	+0.39(+2.37%)
Jul 13, 2015	16.55	16.55	16.18	16.53	149,739	+0.07(+0.42%)
Jul 10, 2015	16.10	16.57	15.98	16.46	95,367	+0.50(+3.16%)
Jul 09, 2015	16.69	16.71	15.51	15.95	140,734	-0.44(-2.71%)
Jul 08, 2015	15.69	16.56	15.69	16.39	221,478	+0.61(+3.86%)
Jul 07, 2015	15.87	15.98	15.43	15.79	94,584	-0.07(-0.44%)
Jul 06, 2015	15.93	15.93	15.68	15.86	123,210	-0.25(-1.57%)
Jul 02, 2015	16.11	16.11	16.11	16.11	69,215	-0.07(-0.43%)
Jul 01, 2015	16.22	16.35	15.98	16.18	76,149	+0.12(+0.76%)
Jun 30, 2015	16.43	16.49	15.98	16.06	96,561	-0.23(-1.44%)
Jun 29, 2015	16.56	17.00	16.18	16.29	234,392	-0.32(-1.94%)
Jun 26, 2015	16.68	16.99	16.53	16.61	86,244	-0.12(-0.73%)
Jun 25, 2015	17.20	17.24	16.67	16.73	100,156	-0.46(-2.68%)
Jun 24, 2015	17.31	17.39	17.05	17.20	119,473	-0.10(-0.55%)
Jun 23, 2015	16.81	17.40	16.65	17.29	242,778	+0.49(+2.90%)
Jun 22, 2015	16.93	17.07	16.39	16.80	164,020	-0.10(-0.57%)
Jun 19, 2015	17.55	17.56	16.68	16.90	161,372	-0.49(-2.80%)
Jun 18, 2015	17.20	17.57	17.09	17.39	97,288	+0.36(+2.09%)
Jun 17, 2015	17.21	17.21	16.88	17.03	107,649	-0.16(-0.91%)
Jun 16, 2015	17.12	17.41	17.11	17.19	59,414	+0.05(+0.30%)
Jun 15, 2015	17.56	17.90	17.06	17.13	344,088	-0.44(-2.52%)
Jun 12, 2015	17.16	17.90	17.16	17.58	90,885	+0.43(+2.54%)
Jun 11, 2015	17.44	17.58	16.98	17.14	295,440	-0.21(-1.20%)
Jun 10, 2015	17.20	17.52	17.05	17.35	211,154	+0.30(+1.73%)
Jun 09, 2015	17.33	17.42	16.90	17.06	461,982	-0.20(-1.16%)
Jun 08, 2015	17.23	17.33	17.10	17.26	95,088	-0.04(-0.25%)
Jun 05, 2015	17.17	17.49	17.00	17.30	153,870	+0.17(+0.96%)
Jun 04, 2015	17.08	17.39	16.95	17.13	47,205	-0.02(-0.10%)
Jun 03, 2015	17.22	17.43	16.94	17.15	33,739	-0.08(-0.45%)
Jun 02, 2015	17.36	17.43	17.19	17.23	41,175	-0.11(-0.65%)
Jun 01, 2015	17.59	17.59	17.22	17.34	85,693	-0.18(-1.04%)
May 29, 2015	17.81	17.85	17.46	17.53	28,407	-0.22(-1.23%)
May 28, 2015	17.91	17.96	17.66	17.74	24,883	-0.11(-0.63%)
May 27, 2015	17.74	17.98	17.63	17.86	237,396	+0.20(+1.13%)
May 26, 2015	17.85	17.93	17.60	17.66	148,618	-0.23(-1.31%)
May 22, 2015	17.97	17.89	17.89	17.89	62,316	+0.00(+0.00%)
May 21, 2015	17.81	18.06	17.73	17.89	299,452	+0.10(+0.59%)
May 20, 2015	17.76	17.93	17.62	17.79	245,800	+0.07(+0.39%)
May 19, 2015	17.89	17.90	17.55	17.72	113,677	+0.03(+0.15%)
May 18, 2015	17.64	17.98	17.32	17.69	188,714	+0.02(+0.10%)
May 15, 2015	17.70	17.86	17.49	17.67	114,870	+0.06(+0.35%)
May 14, 2015	17.56	17.73	17.47	17.61	83,128	+0.19(+1.10%)
May 13, 2015	17.56	17.57	17.37	17.42	143,816	-0.13(-0.74%)
May 12, 2015	17.84	17.84	17.32	17.55	181,915	-0.25(-1.42%)
May 11, 2015	17.39	18.32	17.29	17.80	301,165	+0.50(+2.86%)
May 08, 2015	17.96	17.96	17.19	17.31	552,180	-0.10(-0.60%)
May 07, 2015	17.31	17.54	17.25	17.41	104,082	+0.17(+0.96%)
May 06, 2015	17.49	17.53	17.09	17.25	87,236	-0.16(-0.90%)
May 05, 2015	17.39	17.88	17.19	17.40	154,505	+0.06(+0.35%)
May 04, 2015	17.87	18.01	17.26	17.34	116,248	-0.61(-3.39%)
May 01, 2015	17.05	18.24	16.99	17.95	146,719	+0.92(+5.41%)
Apr 30, 2015	17.56	17.73	16.96	17.03	522,202	-0.61(-3.45%)
Apr 29, 2015	16.60	17.70	16.60	17.64	639,676	+1.09(+6.57%)
Apr 28, 2015	17.02	17.02	16.33	16.55	245,530	-0.40(-2.36%)
Apr 27, 2015	16.91	17.05	16.67	16.95	197,072	+0.23(+1.35%)
Apr 24, 2015	17.18	17.23	16.59	16.73	108,064	-0.34(-1.99%)
Apr 23, 2015	16.59	17.32	16.59	17.06	118,531	+0.52(+3.15%)
Apr 22, 2015	16.87	17.09	16.45	16.54	126,663	-0.30(-1.76%)
Apr 21, 2015	16.86	17.03	16.70	16.84	136,252	+0.11(+0.68%)
Apr 20, 2015	16.63	16.87	16.35	16.73	130,445	+0.12(+0.73%)
Apr 17, 2015	16.50	16.82	16.31	16.60	388,027	+0.12(+0.74%)
Apr 16, 2015	16.66	16.72	16.33	16.48	216,862	-0.23(-1.35%)
Apr 15, 2015	16.55	16.86	16.55	16.71	187,673	+0.28(+1.69%)
Apr 14, 2015	16.61	16.76	15.63	16.43	437,707	-0.21(-1.25%)
Apr 13, 2015	16.19	16.76	16.19	16.64	224,831	+0.45(+2.79%)
Apr 10, 2015	16.75	16.79	16.05	16.19	221,276	-0.52(-3.12%)
Apr 09, 2015	15.94	16.82	15.80	16.71	217,640	+0.73(+4.57%)
Apr 08, 2015	16.35	16.43	15.86	15.98	94,238	-0.37(-2.29%)
Apr 07, 2015	15.59	16.49	15.54	16.35	431,226	+0.77(+4.91%)
Apr 06, 2015	15.62	15.78	15.44	15.59	76,477	-0.03(-0.22%)
Apr 02, 2015	15.86	15.62	15.62	15.62	104,512	-0.14(-0.88%)
Apr 01, 2015	15.48	15.89	15.45	15.76	126,743	+0.10(+0.67%)
Mar 31, 2015	15.79	15.79	15.45	15.66	76,066	-0.16(-0.99%)
Mar 30, 2015	15.84	15.99	15.76	15.81	72,949	+0.05(+0.33%)
Mar 27, 2015	15.99	15.99	15.74	15.76	109,868	-0.23(-1.41%)
Mar 26, 2015	15.82	15.99	15.81	15.99	113,414	+0.19(+1.21%)
Mar 25, 2015	16.44	16.59	15.79	15.79	84,736	-0.52(-3.20%)
Mar 24, 2015	16.60	16.68	16.31	16.32	51,205	-0.35(-2.09%)
Mar 23, 2015	16.13	16.70	16.05	16.66	151,494	+0.57(+3.57%)
Mar 20, 2015	15.95	16.19	15.80	16.09	176,797	+0.32(+2.04%)
Mar 19, 2015	15.85	15.92	15.74	15.77	186,507	-0.14(-0.87%)
Mar 18, 2015	15.11	16.02	15.09	15.91	216,707	+0.82(+5.42%)
Mar 17, 2015	15.34	15.34	14.85	15.09	64,843	-0.30(-1.92%)
Mar 16, 2015	15.51	15.58	15.22	15.39	52,556	+0.00(+0.00%)
Mar 13, 2015	14.93	15.66	14.92	15.39	133,449	+0.39(+2.61%)
Mar 12, 2015	14.67	15.05	14.67	14.99	119,706	+0.41(+2.80%)
Mar 11, 2015	14.15	14.77	14.14	14.59	88,306	+0.48(+3.39%)
Mar 10, 2015	14.39	14.45	14.09	14.11	94,630	-0.37(-2.52%)
Mar 09, 2015	14.72	14.76	14.28	14.47	107,357	-0.23(-1.60%)
Mar 06, 2015	14.90	15.15	14.45	14.71	57,019	-0.21(-1.40%)
Mar 05, 2015	14.50	15.45	14.50	14.92	246,563	+0.41(+2.82%)
Mar 04, 2015	14.72	14.79	14.23	14.51	126,727	-0.19(-1.30%)
Mar 03, 2015	14.59	14.93	14.59	14.70	111,734	+0.14(+0.96%)
Mar 02, 2015	14.36	14.79	14.32	14.56	192,932	+0.24(+1.70%)
Feb 27, 2015	14.10	14.40	14.09	14.32	212,125	+0.16(+1.11%)
Feb 26, 2015	14.22	14.35	14.09	14.16	44,111	-0.11(-0.79%)
Feb 25, 2015	14.42	14.49	14.22	14.27	42,864	-0.17(-1.14%)
Feb 24, 2015	14.50	14.59	14.31	14.44	54,642	-0.12(-0.84%)
Feb 23, 2015	14.57	14.97	14.50	14.56	53,941	-0.06(-0.42%)
Feb 20, 2015	14.44	14.84	14.37	14.62	85,898	+0.14(+0.96%)
Feb 19, 2015	14.32	14.68	14.32	14.48	30,224	+0.00(+0.00%)
Feb 18, 2015	14.78	14.79	14.44	14.48	26,336	-0.40(-2.69%)
Feb 17, 2015	15.11	15.11	14.81	14.88	58,524	-0.17(-1.10%)
Feb 13, 2015	14.92	15.05	15.05	15.05	64,386	+0.12(+0.82%)
Feb 12, 2015	14.36	15.01	14.36	14.92	136,539	+0.63(+4.44%)
Feb 11, 2015	14.42	14.59	14.06	14.29	249,968	-0.10(-0.73%)
Feb 10, 2015	14.86	14.90	14.21	14.39	173,216	-0.36(-2.42%)
Feb 09, 2015	14.49	14.94	14.36	14.75	172,592	+0.36(+2.48%)
Feb 06, 2015	14.21	14.62	14.15	14.39	150,382	+0.27(+1.91%)
Feb 05, 2015	14.10	14.26	13.73	14.12	447,965	+0.16(+1.12%)
Feb 04, 2015	14.14	14.25	13.92	13.97	603,808	-0.15(-1.05%)
Feb 03, 2015	14.12	14.43	13.98	14.12	385,815	+0.06(+0.43%)
Feb 02, 2015	14.10	14.17	13.89	14.06	101,071	-0.10(-0.74%)
Jan 30, 2015	14.19	14.32	14.11	14.16	61,012	-0.10(-0.73%)
Jan 29, 2015	14.41	14.65	14.00	14.26	216,666	-0.21(-1.44%)
Jan 28, 2015	14.42	14.80	14.13	14.47	305,014	+0.17(+1.15%)
Jan 27, 2015	13.97	14.57	13.81	14.31	441,092	+0.18(+1.29%)
Jan 26, 2015	14.51	14.63	14.06	14.12	333,677	-0.43(-2.93%)
Jan 23, 2015	15.01	15.07	14.26	14.55	399,567	-0.54(-3.57%)
Jan 22, 2015	14.70	15.13	14.48	15.09	277,385	+0.43(+2.97%)
Jan 21, 2015	14.61	14.83	14.31	14.66	65,421	+0.05(+0.36%)
Jan 20, 2015	14.75	14.96	14.32	14.60	105,222	-0.11(-0.77%)
Jan 16, 2015	14.23	14.78	14.19	14.72	35,899	+0.42(+2.92%)
Jan 15, 2015	14.22	14.58	13.96	14.30	66,316	+0.09(+0.61%)
Jan 14, 2015	14.44	14.60	13.85	14.21	238,906	-0.37(-2.56%)
Jan 13, 2015	14.98	15.11	14.46	14.59	35,766	-0.37(-2.44%)
Jan 12, 2015	15.23	15.34	14.86	14.95	28,494	-0.23(-1.49%)
Jan 09, 2015	14.67	15.21	14.33	15.18	669,066	+0.51(+3.50%)
Jan 08, 2015	14.46	14.79	14.39	14.66	52,907	+0.30(+2.06%)
Jan 07, 2015	14.31	14.45	14.12	14.37	63,788	+0.10(+0.73%)
Jan 06, 2015	14.72	14.72	14.09	14.26	281,413	-0.35(-2.38%)
Jan 05, 2015	14.82	15.02	14.35	14.61	151,796	-0.21(-1.41%)
Jan 02, 2015	14.81	14.99	14.35	14.82	142,811	+0.04(+0.29%)
Dec 31, 2014	14.64	14.78	14.78	14.78	200,057	+0.22(+1.49%)
Dec 30, 2014	14.62	14.70	14.35	14.56	92,647	-0.17(-1.12%)
Dec 29, 2014	14.66	14.79	14.59	14.72	131,249	-0.03(-0.18%)
Dec 26, 2014	14.69	14.75	14.55	14.75	73,691	+0.07(+0.47%)
Dec 24, 2014	14.70	14.68	14.68	14.68	157,746	+0.09(+0.60%)
Dec 23, 2014	14.67	14.79	14.51	14.59	85,193	+0.03(+0.18%)
Dec 22, 2014	14.69	14.81	14.35	14.57	66,293	-0.14(-0.95%)
Dec 19, 2014	14.78	14.91	14.45	14.71	53,398	-0.09(-0.59%)
Dec 18, 2014	14.48	15.73	14.47	14.79	212,653	+0.49(+3.40%)
Dec 17, 2014	14.27	14.70	14.07	14.31	92,743	+0.01(+0.06%)
Dec 16, 2014	14.33	14.66	14.25	14.30	79,160	-0.01(-0.06%)
Dec 15, 2014	14.19	14.70	14.10	14.31	92,758	+0.11(+0.80%)
Dec 12, 2014	13.92	14.29	13.84	14.19	59,307	-0.27(-1.86%)
Dec 11, 2014	14.20	14.46	14.13	14.46	73,084	+0.36(+2.53%)
Dec 10, 2014	14.77	14.77	13.85	14.11	92,447	-0.63(-4.25%)
Dec 09, 2014	14.79	14.97	14.39	14.73	53,304	-0.12(-0.82%)
Dec 08, 2014	14.96	15.18	14.46	14.86	106,659	-0.12(-0.81%)
Dec 05, 2014	14.85	15.05	14.72	14.98	71,407	+0.19(+1.29%)
Dec 04, 2014	14.81	15.03	14.68	14.79	65,158	-0.02(-0.12%)
Dec 03, 2014	14.43	14.88	14.37	14.80	72,300	+0.50(+3.46%)
Dec 02, 2014	14.37	14.47	14.22	14.31	63,287	+0.00(+0.00%)
Dec 01, 2014	14.68	14.82	14.11	14.31	226,135	-0.46(-3.12%)
Nov 28, 2014	14.80	14.94	14.42	14.77	86,006	+0.02(+0.12%)
Nov 26, 2014	14.86	14.75	14.75	14.75	72,779	-0.17(-1.11%)
Nov 25, 2014	14.74	15.12	14.74	14.92	184,006	+0.28(+1.90%)
Nov 24, 2014	14.71	14.74	14.49	14.64	43,622	-0.03(-0.18%)
Nov 21, 2014	14.46	14.71	14.46	14.66	82,232	+0.46(+3.25%)
Nov 20, 2014	13.98	14.29	13.88	14.20	88,227	+0.17(+1.24%)
Nov 19, 2014	14.16	14.19	13.85	14.03	89,206	-0.18(-1.28%)
Nov 18, 2014	14.21	14.60	14.00	14.21	131,128	+0.06(+0.43%)
Nov 17, 2014	13.92	14.41	13.92	14.15	199,100	+0.10(+0.74%)
Nov 14, 2014	13.31	14.55	13.31	14.05	835,674	+0.86(+6.53%)
Nov 13, 2014	13.18	13.55	13.04	13.19	388,855	-0.08(-0.59%)
Nov 12, 2014	13.20	13.36	12.99	13.26	100,604	+0.07(+0.53%)
Nov 11, 2014	13.17	13.22	12.96	13.19	20,323	+0.03(+0.20%)
Nov 10, 2014	13.02	13.50	12.90	13.17	66,447	+0.12(+0.93%)
Nov 07, 2014	13.09	13.21	12.92	13.05	120,885	+0.04(+0.33%)
Nov 06, 2014	13.22	13.31	12.96	13.00	144,289	-0.25(-1.90%)
Nov 05, 2014	13.27	13.42	13.13	13.26	21,544	+0.06(+0.46%)
Nov 04, 2014	13.33	13.43	13.03	13.19	33,656	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.