Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.13	17.13	16.73	16.77	55,006	-0.26(-1.52%)
Oct 28, 2016	16.84	17.17	16.79	17.03	118,324	+0.21(+1.28%)
Oct 27, 2016	16.91	17.03	16.68	16.82	85,982	-0.06(-0.37%)
Oct 26, 2016	16.40	16.97	16.36	16.88	92,747	+0.42(+2.55%)
Oct 25, 2016	16.90	16.90	16.46	16.46	71,288	-0.38(-2.28%)
Oct 24, 2016	16.72	16.95	16.70	16.84	33,079	+0.16(+0.97%)
Oct 21, 2016	16.44	16.75	16.32	16.68	72,122	+0.11(+0.65%)
Oct 20, 2016	16.52	16.65	16.38	16.57	19,021	+0.05(+0.32%)
Oct 19, 2016	16.42	16.60	16.25	16.52	12,701	+0.11(+0.65%)
Oct 18, 2016	16.37	16.50	16.20	16.41	21,493	+0.23(+1.44%)
Oct 17, 2016	16.29	16.30	16.05	16.18	27,123	-0.02(-0.11%)
Oct 14, 2016	16.21	16.44	16.14	16.20	138,780	-0.03(-0.17%)
Oct 13, 2016	16.00	16.28	15.83	16.22	88,984	+0.04(+0.22%)
Oct 12, 2016	16.17	16.39	16.10	16.19	106,729	+0.06(+0.39%)
Oct 11, 2016	16.48	16.48	16.10	16.13	38,616	-0.34(-2.06%)
Oct 10, 2016	16.22	16.57	16.17	16.47	37,944	+0.25(+1.54%)
Oct 07, 2016	16.42	16.45	16.10	16.22	76,349	-0.13(-0.77%)
Oct 06, 2016	16.27	16.52	16.27	16.34	48,778	+0.04(+0.22%)
Oct 05, 2016	16.41	16.55	16.29	16.31	68,390	-0.09(-0.55%)
Oct 04, 2016	16.73	16.73	16.32	16.39	34,878	-0.28(-1.66%)
Oct 03, 2016	16.77	16.84	16.57	16.67	24,091	-0.09(-0.53%)
Sep 30, 2016	16.79	16.97	16.74	16.76	107,994	+0.04(+0.21%)
Sep 29, 2016	17.20	17.36	16.71	16.73	57,562	-0.45(-2.60%)
Sep 28, 2016	16.93	17.28	16.93	17.17	79,799	+0.33(+1.96%)
Sep 27, 2016	16.67	16.89	16.62	16.84	109,806	+0.12(+0.70%)
Sep 26, 2016	16.57	16.93	16.57	16.73	106,037	+0.01(+0.05%)
Sep 23, 2016	16.90	17.11	16.64	16.72	162,603	-0.10(-0.59%)
Sep 22, 2016	16.73	16.99	16.69	16.82	68,827	+0.15(+0.91%)
Sep 21, 2016	16.22	16.73	16.03	16.66	205,607	+0.47(+2.87%)
Sep 20, 2016	16.30	16.44	16.13	16.20	58,159	-0.13(-0.77%)
Sep 19, 2016	16.14	16.44	16.10	16.32	19,961	+0.18(+1.11%)
Sep 16, 2016	16.05	16.14	15.88	16.14	84,335	+0.04(+0.22%)
Sep 15, 2016	16.16	16.30	16.08	16.11	34,841	+0.01(+0.06%)
Sep 14, 2016	16.13	16.22	15.92	16.10	56,780	+0.00(+0.00%)
Sep 13, 2016	16.05	16.14	15.83	16.10	81,561	-0.03(-0.17%)
Sep 12, 2016	16.00	16.26	15.84	16.13	73,424	-0.04(-0.28%)
Sep 09, 2016	16.23	16.30	16.07	16.17	131,659	-0.15(-0.93%)
Sep 08, 2016	16.13	16.39	15.93	16.32	166,116	+0.22(+1.39%)
Sep 07, 2016	16.28	16.28	15.99	16.10	132,122	-0.21(-1.26%)
Sep 06, 2016	16.39	16.48	16.22	16.31	31,868	-0.10(-0.60%)
Sep 02, 2016	16.22	16.40	16.40	16.40	53,106	+0.30(+1.89%)
Sep 01, 2016	16.19	16.19	15.88	16.10	20,528	+0.01(+0.06%)
Aug 31, 2016	16.10	16.25	16.01	16.09	18,388	-0.07(-0.44%)
Aug 30, 2016	16.32	16.53	16.05	16.16	65,334	-0.16(-0.99%)
Aug 29, 2016	16.32	16.53	16.28	16.32	36,487	-0.06(-0.38%)
Aug 26, 2016	16.53	16.70	16.32	16.39	14,996	-0.13(-0.81%)
Aug 25, 2016	16.52	16.77	16.44	16.52	55,492	-0.04(-0.27%)
Aug 24, 2016	16.47	16.70	16.39	16.56	157,759	+0.13(+0.82%)
Aug 23, 2016	16.48	16.73	16.31	16.43	42,891	+0.04(+0.27%)
Aug 22, 2016	16.18	16.40	16.02	16.39	65,773	+0.12(+0.71%)
Aug 19, 2016	16.14	16.44	16.03	16.27	32,995	+0.12(+0.72%)
Aug 18, 2016	16.03	16.23	15.82	16.15	43,304	+0.13(+0.84%)
Aug 17, 2016	16.46	16.46	15.83	16.02	122,987	-0.44(-2.66%)
Aug 16, 2016	16.27	16.47	16.14	16.46	46,023	+0.23(+1.43%)
Aug 15, 2016	16.12	16.43	16.12	16.22	34,484	+0.12(+0.72%)
Aug 12, 2016	16.04	16.29	15.84	16.11	39,789	+0.07(+0.45%)
Aug 11, 2016	15.52	16.06	15.39	16.04	198,865	+0.71(+4.61%)
Aug 10, 2016	15.36	15.45	15.17	15.33	171,540	-0.10(-0.64%)
Aug 09, 2016	15.43	15.52	15.28	15.43	74,238	+0.03(+0.17%)
Aug 08, 2016	15.47	15.48	15.16	15.40	53,051	-0.11(-0.69%)
Aug 05, 2016	14.33	15.56	14.33	15.51	167,666	+0.93(+6.38%)
Aug 04, 2016	14.48	14.65	14.45	14.58	26,779	+0.08(+0.56%)
Aug 03, 2016	14.38	14.61	14.31	14.50	33,584	+0.05(+0.37%)
Aug 02, 2016	14.59	14.94	14.38	14.45	167,053	-0.21(-1.40%)
Aug 01, 2016	14.61	14.65	14.40	14.65	41,785	+0.03(+0.18%)
Jul 29, 2016	14.57	14.65	14.45	14.62	67,623	-0.04(-0.24%)
Jul 28, 2016	14.54	14.70	14.37	14.66	93,213	+0.13(+0.86%)
Jul 27, 2016	14.61	14.61	14.38	14.53	39,168	-0.04(-0.25%)
Jul 26, 2016	14.78	14.86	14.53	14.57	22,614	-0.21(-1.39%)
Jul 25, 2016	14.86	14.86	14.45	14.78	29,909	-0.16(-1.08%)
Jul 22, 2016	14.90	15.15	14.81	14.94	34,443	+0.09(+0.60%)
Jul 21, 2016	14.78	15.21	14.77	14.85	56,341	-0.05(-0.36%)
Jul 20, 2016	14.49	14.93	14.45	14.90	96,341	+0.40(+2.78%)
Jul 19, 2016	14.52	14.59	14.28	14.50	74,925	-0.09(-0.61%)
Jul 18, 2016	14.57	14.83	14.37	14.59	70,731	-0.07(-0.49%)
Jul 15, 2016	14.66	14.77	14.51	14.66	35,153	-0.07(-0.49%)
Jul 14, 2016	14.79	14.79	14.63	14.73	34,460	-0.13(-0.90%)
Jul 13, 2016	14.75	14.90	14.46	14.87	28,250	+0.13(+0.85%)
Jul 12, 2016	14.53	14.87	14.53	14.74	40,169	+0.26(+1.79%)
Jul 11, 2016	14.53	14.53	14.36	14.48	23,791	-0.11(-0.74%)
Jul 08, 2016	14.19	14.66	14.11	14.59	22,716	+0.48(+3.42%)
Jul 07, 2016	14.01	14.22	13.98	14.11	36,632	+0.03(+0.19%)
Jul 06, 2016	13.69	14.18	13.53	14.08	81,794	+0.27(+1.94%)
Jul 05, 2016	14.34	14.41	13.75	13.81	57,127	-0.67(-4.63%)
Jul 01, 2016	14.17	14.48	14.48	14.48	44,274	+0.27(+1.89%)
Jun 30, 2016	13.68	14.23	13.62	14.21	64,729	+0.62(+4.54%)
Jun 29, 2016	13.35	13.67	13.20	13.60	117,835	+0.37(+2.77%)
Jun 28, 2016	13.15	13.45	13.11	13.23	96,386	+0.20(+1.51%)
Jun 27, 2016	14.05	14.05	12.92	13.03	93,556	-1.26(-8.82%)
Jun 24, 2016	14.58	14.81	14.24	14.29	61,466	-0.65(-4.37%)
Jun 23, 2016	14.98	15.16	14.74	14.95	95,670	+0.01(+0.06%)
Jun 22, 2016	14.70	14.99	14.51	14.94	45,261	+0.31(+2.14%)
Jun 21, 2016	14.75	14.87	14.54	14.62	21,742	-0.14(-0.97%)
Jun 20, 2016	14.90	14.94	14.65	14.77	38,308	+0.03(+0.18%)
Jun 17, 2016	14.56	14.78	14.47	14.74	34,991	+0.21(+1.48%)
Jun 16, 2016	14.30	14.61	14.05	14.53	56,409	+0.11(+0.74%)
Jun 15, 2016	14.15	14.48	14.05	14.42	39,600	+0.20(+1.38%)
Jun 14, 2016	14.59	14.64	13.77	14.22	94,052	-0.36(-2.45%)
Jun 13, 2016	14.86	14.88	14.53	14.58	36,731	-0.30(-2.04%)
Jun 10, 2016	14.48	15.03	14.48	14.88	79,526	+0.43(+2.97%)
Jun 09, 2016	14.74	14.74	14.33	14.45	60,551	-0.30(-2.06%)
Jun 08, 2016	15.03	15.06	14.76	14.76	35,453	-0.14(-0.96%)
Jun 07, 2016	14.78	15.23	14.76	14.90	94,822	+0.13(+0.91%)
Jun 06, 2016	14.45	14.96	14.45	14.77	68,698	+0.27(+1.85%)
Jun 03, 2016	14.48	14.61	14.31	14.50	68,913	-0.06(-0.43%)
Jun 02, 2016	14.31	14.56	14.20	14.56	97,973	+0.16(+1.12%)
Jun 01, 2016	14.17	14.40	14.08	14.40	39,022	+0.21(+1.45%)
May 31, 2016	13.91	14.31	13.72	14.19	64,620	+0.23(+1.67%)
May 27, 2016	13.59	13.96	13.96	13.96	48,187	+0.32(+2.36%)
May 26, 2016	13.56	13.73	13.39	13.64	102,394	+0.05(+0.40%)
May 25, 2016	13.62	13.91	13.49	13.59	214,381	-0.05(-0.39%)
May 24, 2016	13.32	13.72	13.16	13.64	41,392	+0.31(+2.35%)
May 23, 2016	13.41	13.47	13.22	13.33	47,772	-0.04(-0.27%)
May 20, 2016	13.19	13.52	13.19	13.36	40,040	+0.26(+1.98%)
May 19, 2016	13.05	13.16	12.89	13.10	49,033	-0.08(-0.61%)
May 18, 2016	12.93	13.20	12.93	13.18	47,964	+0.03(+0.20%)
May 17, 2016	13.15	13.25	12.89	13.16	80,324	-0.02(-0.14%)
May 16, 2016	13.19	13.34	12.98	13.17	55,232	+0.04(+0.34%)
May 13, 2016	13.28	13.28	13.08	13.13	13,236	-0.14(-1.08%)
May 12, 2016	13.63	13.70	13.19	13.27	48,078	-0.26(-1.92%)
May 11, 2016	13.68	13.82	13.45	13.53	35,076	-0.14(-1.05%)
May 10, 2016	13.55	13.75	13.54	13.68	20,226	+0.15(+1.12%)
May 09, 2016	13.74	13.93	13.42	13.52	85,928	-0.16(-1.18%)
May 06, 2016	12.96	14.85	12.80	13.68	245,353	+1.32(+10.71%)
May 05, 2016	12.65	12.65	12.23	12.36	45,644	-0.19(-1.50%)
May 04, 2016	12.63	12.71	12.54	12.55	57,322	-0.07(-0.57%)
May 03, 2016	12.82	12.82	12.43	12.62	42,465	-0.21(-1.67%)
May 02, 2016	12.71	12.92	12.48	12.84	46,812	+0.12(+0.91%)
Apr 29, 2016	13.26	13.43	12.58	12.72	88,219	-0.54(-4.05%)
Apr 28, 2016	12.67	13.34	12.63	13.26	115,547	+0.58(+4.59%)
Apr 27, 2016	12.65	12.75	12.44	12.67	60,844	+0.07(+0.57%)
Apr 26, 2016	12.55	12.71	12.50	12.60	29,915	+0.09(+0.72%)
Apr 25, 2016	12.62	12.79	12.43	12.51	59,052	-0.20(-1.55%)
Apr 22, 2016	12.82	13.01	12.58	12.71	54,487	-0.15(-1.18%)
Apr 21, 2016	12.78	12.94	12.73	12.86	54,759	+0.14(+1.13%)
Apr 20, 2016	12.66	12.84	12.53	12.72	44,305	+0.06(+0.50%)
Apr 19, 2016	12.50	12.78	12.50	12.66	77,469	+0.15(+1.22%)
Apr 18, 2016	12.20	12.53	12.20	12.50	75,782	+0.13(+1.01%)
Apr 15, 2016	12.34	12.43	12.16	12.38	44,277	-0.04(-0.29%)
Apr 14, 2016	12.52	12.52	12.28	12.41	23,947	-0.07(-0.57%)
Apr 13, 2016	12.19	12.56	12.15	12.49	100,341	+0.24(+1.97%)
Apr 12, 2016	12.10	12.27	12.10	12.24	34,029	+0.10(+0.81%)
Apr 11, 2016	12.15	12.31	12.15	12.15	72,579	+0.00(+0.00%)
Apr 08, 2016	12.16	12.22	12.15	12.15	42,887	+0.02(+0.15%)
Apr 07, 2016	12.28	12.38	12.10	12.13	45,762	-0.25(-2.02%)
Apr 06, 2016	12.19	12.42	12.09	12.38	59,858	+0.22(+1.84%)
Apr 05, 2016	12.27	12.27	12.15	12.16	37,027	-0.25(-2.02%)
Apr 04, 2016	12.35	12.45	12.35	12.41	73,145	-0.04(-0.36%)
Apr 01, 2016	12.44	12.49	12.16	12.45	93,113	-0.18(-1.42%)
Mar 31, 2016	12.67	12.76	12.47	12.63	43,589	-0.06(-0.49%)
Mar 30, 2016	12.29	12.84	12.29	12.69	119,818	+0.41(+3.35%)
Mar 29, 2016	12.07	12.58	12.07	12.28	193,765	+0.10(+0.81%)
Mar 28, 2016	12.25	12.36	12.17	12.18	46,397	-0.11(-0.87%)
Mar 24, 2016	12.15	12.29	12.29	12.29	123,542	-0.01(-0.07%)
Mar 23, 2016	12.26	12.44	12.17	12.30	229,264	-0.13(-1.01%)
Mar 22, 2016	12.44	12.50	12.17	12.42	112,356	-0.12(-0.93%)
Mar 21, 2016	12.48	12.58	12.38	12.54	67,490	-0.07(-0.57%)
Mar 18, 2016	12.38	12.65	12.38	12.61	88,293	+0.17(+1.37%)
Mar 17, 2016	12.06	12.56	12.06	12.44	112,061	+0.38(+3.19%)
Mar 16, 2016	11.98	12.27	11.93	12.06	100,276	-0.05(-0.44%)
Mar 15, 2016	12.24	12.33	11.96	12.11	110,811	-0.27(-2.17%)
Mar 14, 2016	12.33	12.59	12.25	12.38	117,891	+0.11(+0.88%)
Mar 11, 2016	12.11	12.50	12.11	12.27	149,033	+0.21(+1.70%)
Mar 10, 2016	12.04	12.18	11.90	12.07	162,379	+0.03(+0.22%)
Mar 09, 2016	12.12	12.15	11.93	12.04	147,430	+0.01(+0.07%)
Mar 08, 2016	12.39	12.39	12.01	12.03	78,274	-0.32(-2.61%)
Mar 07, 2016	12.38	12.58	12.25	12.35	200,127	-0.05(-0.43%)
Mar 04, 2016	11.68	13.28	11.68	12.41	366,975	+0.91(+7.94%)
Mar 03, 2016	11.90	12.03	11.49	11.49	402,756	-0.69(-5.65%)
Mar 02, 2016	11.49	12.28	11.49	12.18	173,993	+0.59(+5.09%)
Mar 01, 2016	11.49	11.67	11.49	11.59	108,664	+0.10(+0.86%)
Feb 29, 2016	11.34	11.68	11.34	11.49	59,303	+0.05(+0.47%)
Feb 26, 2016	11.17	11.51	11.00	11.44	148,707	+0.26(+2.32%)
Feb 25, 2016	11.12	11.23	10.97	11.18	103,192	+0.02(+0.16%)
Feb 24, 2016	10.95	11.21	10.77	11.16	58,259	+0.07(+0.64%)
Feb 23, 2016	11.23	11.30	11.06	11.09	86,737	-0.15(-1.35%)
Feb 22, 2016	11.31	11.31	11.05	11.24	56,593	+0.06(+0.56%)
Feb 19, 2016	11.14	11.29	11.08	11.18	74,388	-0.11(-0.95%)
Feb 18, 2016	11.37	11.53	11.17	11.29	172,919	-0.02(-0.16%)
Feb 17, 2016	11.30	11.44	11.18	11.31	72,564	+0.13(+1.20%)
Feb 16, 2016	10.78	11.21	10.63	11.17	93,173	+0.44(+4.08%)
Feb 12, 2016	10.67	10.73	10.73	10.73	74,125	+0.12(+1.10%)
Feb 11, 2016	10.46	10.78	10.43	10.62	119,176	+0.04(+0.42%)
Feb 10, 2016	10.72	10.90	10.56	10.57	151,418	-0.13(-1.25%)
Feb 09, 2016	10.65	11.09	10.61	10.71	285,959	-0.17(-1.56%)
Feb 08, 2016	11.25	11.45	10.73	10.88	255,476	-0.56(-4.93%)
Feb 05, 2016	11.52	11.56	11.14	11.44	182,989	+0.04(+0.39%)
Feb 04, 2016	10.79	11.79	10.79	11.39	227,271	+0.53(+4.86%)
Feb 03, 2016	10.90	10.94	10.66	10.87	106,147	+0.00(+0.00%)
Feb 02, 2016	10.55	11.06	10.55	10.87	294,693	+0.10(+0.91%)
Feb 01, 2016	10.63	10.93	10.57	10.77	171,863	-0.04(-0.41%)
Jan 29, 2016	10.20	10.96	10.20	10.81	216,413	+0.62(+6.05%)
Jan 28, 2016	10.25	10.38	9.919	10.20	84,541	+0.11(+1.06%)
Jan 27, 2016	10.18	10.32	9.928	10.09	82,440	-0.20(-1.91%)
Jan 26, 2016	9.946	10.36	9.946	10.29	23,933	+0.34(+3.42%)
Jan 25, 2016	10.31	10.55	9.803	9.946	124,896	-0.49(-4.71%)
Jan 22, 2016	9.973	10.55	9.973	10.44	117,687	+0.55(+5.61%)
Jan 21, 2016	9.928	10.15	9.740	9.883	98,063	-0.07(-0.72%)
Jan 20, 2016	9.544	10.000	9.239	9.955	170,445	+0.23(+2.39%)
Jan 19, 2016	10.09	10.23	9.678	9.722	105,771	-0.42(-4.14%)
Jan 15, 2016	9.928	10.14	10.14	10.14	76,585	+0.11(+1.07%)
Jan 14, 2016	10.12	10.26	9.928	10.04	77,379	-0.13(-1.32%)
Jan 13, 2016	10.46	10.73	10.07	10.17	136,389	-0.22(-2.15%)
Jan 12, 2016	10.24	10.55	10.12	10.39	133,858	+0.23(+2.29%)
Jan 11, 2016	10.45	10.49	10.16	10.16	133,060	-0.16(-1.56%)
Jan 08, 2016	10.48	10.59	10.31	10.32	44,205	-0.18(-1.70%)
Jan 07, 2016	10.40	10.64	10.40	10.50	52,583	+0.00(+0.00%)
Jan 06, 2016	10.64	10.80	10.48	10.50	165,868	-0.27(-2.49%)
Jan 05, 2016	11.17	11.31	10.72	10.77	212,451	-0.33(-2.98%)
Jan 04, 2016	11.06	11.18	10.91	11.10	111,687	-0.17(-1.51%)
Dec 31, 2015	10.97	11.27	11.27	11.27	120,188	+0.19(+1.70%)
Dec 30, 2015	11.05	11.28	10.95	11.08	91,903	-0.05(-0.48%)
Dec 29, 2015	11.43	11.85	11.04	11.14	161,956	-0.41(-3.56%)
Dec 28, 2015	11.29	11.62	11.16	11.55	97,257	+0.13(+1.10%)
Dec 24, 2015	11.37	11.42	11.42	11.42	58,920	+0.09(+0.79%)
Dec 23, 2015	11.01	11.33	10.73	11.33	206,854	+0.68(+6.34%)
Dec 22, 2015	10.20	10.76	10.10	10.66	136,976	+0.55(+5.40%)
Dec 21, 2015	9.652	10.28	9.512	10.11	363,952	+0.60(+6.30%)
Dec 18, 2015	8.895	9.644	8.895	9.512	951,147	+0.83(+9.53%)
Dec 17, 2015	8.675	9.080	8.640	8.684	509,597	+0.01(+0.10%)
Dec 16, 2015	8.895	9.080	8.534	8.675	261,831	-0.16(-1.79%)
Dec 15, 2015	8.957	9.327	8.640	8.833	440,256	-0.05(-0.59%)
Dec 14, 2015	9.468	9.388	8.754	8.886	330,657	-0.50(-5.35%)
Dec 11, 2015	9.520	9.582	9.335	9.388	218,534	-0.30(-3.09%)
Dec 10, 2015	9.855	10.01	8.869	9.688	402,829	-0.22(-2.22%)
Dec 09, 2015	10.30	10.48	9.785	9.908	117,523	-0.34(-3.35%)
Dec 08, 2015	10.16	10.46	10.03	10.25	61,569	-0.10(-0.94%)
Dec 07, 2015	10.99	11.04	10.26	10.35	70,786	-0.63(-5.77%)
Dec 04, 2015	10.66	11.13	10.66	10.98	70,463	+0.34(+3.23%)
Dec 03, 2015	10.88	10.88	10.49	10.64	63,885	-0.13(-1.23%)
Dec 02, 2015	10.94	10.98	10.70	10.77	31,706	-0.15(-1.37%)
Dec 01, 2015	11.14	11.14	10.81	10.92	40,551	-0.16(-1.43%)
Nov 30, 2015	11.16	11.31	10.97	11.08	45,847	-0.11(-1.02%)
Nov 27, 2015	11.12	11.26	11.10	11.19	16,961	+0.11(+1.03%)
Nov 25, 2015	10.99	11.08	11.08	11.08	28,500	+0.04(+0.40%)
Nov 24, 2015	10.94	11.05	10.81	11.04	56,192	+0.09(+0.80%)
Nov 23, 2015	11.16	11.20	10.83	10.95	126,523	-0.33(-2.89%)
Nov 20, 2015	11.33	11.33	11.10	11.27	40,649	-0.18(-1.54%)
Nov 19, 2015	11.41	11.46	11.24	11.45	20,845	+0.02(+0.15%)
Nov 18, 2015	11.32	11.48	11.29	11.43	41,243	+0.06(+0.54%)
Nov 17, 2015	11.36	11.50	11.15	11.37	64,237	+0.00(+0.00%)
Nov 16, 2015	11.33	11.41	11.24	11.37	16,607	-0.05(-0.46%)
Nov 13, 2015	11.48	11.57	11.39	11.42	29,847	-0.03(-0.23%)
Nov 12, 2015	11.59	11.63	11.45	11.45	25,385	-0.20(-1.74%)
Nov 11, 2015	11.74	11.92	11.63	11.65	41,773	-0.11(-0.90%)
Nov 10, 2015	11.94	11.96	11.63	11.76	35,015	-0.31(-2.56%)
Nov 09, 2015	12.06	12.21	11.83	12.07	39,628	-0.15(-1.23%)
Nov 06, 2015	11.92	12.23	11.76	12.22	35,784	+0.17(+1.39%)
Nov 05, 2015	12.37	12.37	11.84	12.05	41,737	-0.37(-2.98%)
Nov 04, 2015	12.11	12.63	12.11	12.42	74,897	+0.22(+1.81%)
Nov 03, 2015	11.88	12.43	11.88	12.20	107,454	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.