Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.46	43.60	43.46	43.47	14,812	-0.10(-0.22%)
Oct 30, 2018	43.52	43.57	43.49	43.57	21,075	-0.03(-0.06%)
Oct 29, 2018	43.54	43.61	43.49	43.59	61,965	+0.03(+0.07%)
Oct 26, 2018	43.57	43.62	43.54	43.57	30,346	+0.07(+0.16%)
Oct 25, 2018	43.46	43.51	43.38	43.49	128,455	+0.03(+0.06%)
Oct 24, 2018	43.42	43.50	43.42	43.47	14,231	+0.04(+0.10%)
Oct 23, 2018	43.39	43.49	43.39	43.42	9,902	+0.03(+0.06%)
Oct 22, 2018	43.49	43.49	43.38	43.40	13,755	+0.01(+0.02%)
Oct 19, 2018	43.53	43.53	43.39	43.39	17,098	-0.07(-0.16%)
Oct 18, 2018	43.45	43.48	43.43	43.46	8,345	+0.03(+0.06%)
Oct 17, 2018	43.50	43.50	43.41	43.43	13,472	-0.01(-0.02%)
Oct 16, 2018	43.50	43.51	43.43	43.44	16,597	+0.04(+0.10%)
Oct 15, 2018	43.33	43.47	43.33	43.40	35,344	-0.09(-0.21%)
Oct 12, 2018	43.45	43.51	43.42	43.49	13,474	+0.06(+0.14%)
Oct 11, 2018	43.41	43.45	43.41	43.43	9,944	+0.02(+0.05%)
Oct 10, 2018	43.44	43.44	43.37	43.41	18,653	+0.01(+0.02%)
Oct 09, 2018	43.32	43.45	43.32	43.40	66,640	+0.04(+0.08%)
Oct 08, 2018	43.44	43.44	43.34	43.36	19,753	-0.03(-0.06%)
Oct 05, 2018	43.42	43.44	43.35	43.39	8,492	+0.04(+0.10%)
Oct 04, 2018	43.40	43.45	43.34	43.34	25,719	-0.10(-0.22%)
Oct 03, 2018	43.49	43.49	43.39	43.44	19,338	-0.01(-0.02%)
Oct 02, 2018	43.43	43.51	43.43	43.45	22,995	-0.08(-0.18%)
Oct 01, 2018	43.54	43.54	43.45	43.53	23,571	+0.00(+0.00%)
Sep 28, 2018	43.49	43.53	43.47	43.53	9,737	+0.05(+0.12%)
Sep 27, 2018	43.50	43.52	43.44	43.48	9,166	-0.03(-0.08%)
Sep 26, 2018	43.45	43.51	43.42	43.51	22,801	+0.11(+0.24%)
Sep 25, 2018	43.36	43.45	43.36	43.41	27,639	-0.06(-0.13%)
Sep 24, 2018	43.44	43.48	43.44	43.46	12,225	+0.02(+0.05%)
Sep 21, 2018	43.41	43.48	43.41	43.44	19,746	+0.03(+0.06%)
Sep 20, 2018	43.44	43.46	43.36	43.42	16,469	-0.04(-0.09%)
Sep 19, 2018	43.44	43.47	43.44	43.46	8,564	-0.04(-0.09%)
Sep 18, 2018	43.53	43.53	43.45	43.49	84,504	-0.00(-0.00%)
Sep 17, 2018	43.49	43.53	43.44	43.49	13,531	+0.05(+0.12%)
Sep 14, 2018	43.46	43.49	43.42	43.44	15,547	-0.04(-0.08%)
Sep 13, 2018	43.44	43.50	43.44	43.48	16,402	-0.04(-0.10%)
Sep 12, 2018	43.52	43.52	43.47	43.52	7,146	+0.09(+0.20%)
Sep 11, 2018	43.49	43.49	43.42	43.44	11,921	-0.04(-0.10%)
Sep 10, 2018	43.54	43.55	43.48	43.48	12,455	-0.06(-0.13%)
Sep 07, 2018	43.60	43.60	43.54	43.54	14,298	-0.03(-0.07%)
Sep 06, 2018	43.57	43.62	43.54	43.57	29,659	+0.03(+0.07%)
Sep 05, 2018	43.56	43.59	43.54	43.54	11,259	-0.02(-0.04%)
Sep 04, 2018	43.58	43.62	43.56	43.56	13,669	+0.00(+0.00%)
Aug 31, 2018		43.56	43.56	43.56	0	-0.04(-0.08%)
Aug 30, 2018	43.61	43.62	43.54	43.59	39,946	+0.05(+0.10%)
Aug 29, 2018	43.60	43.60	43.54	43.55	12,025	-0.05(-0.11%)
Aug 28, 2018	43.53	43.65	43.53	43.59	13,340	+0.08(+0.19%)
Aug 27, 2018	43.54	43.61	43.51	43.51	29,120	-0.07(-0.17%)
Aug 24, 2018	43.60	43.63	43.53	43.58	16,718	-0.03(-0.06%)
Aug 23, 2018	43.70	43.70	43.56	43.61	22,392	-0.03(-0.06%)
Aug 22, 2018	43.67	43.69	43.51	43.64	135,307	-0.04(-0.10%)
Aug 21, 2018	43.62	43.68	43.58	43.68	29,519	+0.08(+0.17%)
Aug 20, 2018	43.58	43.61	43.51	43.61	16,123	-0.01(-0.03%)
Aug 17, 2018	43.62	43.62	43.55	43.62	52,999	+0.10(+0.22%)
Aug 16, 2018	43.57	43.58	43.52	43.52	29,837	-0.04(-0.08%)
Aug 15, 2018	43.62	43.62	43.55	43.56	21,169	+0.03(+0.06%)
Aug 14, 2018	43.49	43.57	43.49	43.53	19,540	+0.03(+0.06%)
Aug 13, 2018	43.49	43.56	43.49	43.51	58,598	-0.03(-0.06%)
Aug 10, 2018	43.49	43.56	43.48	43.53	91,555	+0.10(+0.22%)
Aug 09, 2018	43.47	43.48	43.44	43.44	15,417	-0.01(-0.02%)
Aug 08, 2018	43.44	43.45	43.42	43.44	13,839	+0.01(+0.02%)
Aug 07, 2018	43.36	43.46	43.36	43.44	17,377	-0.00(-0.00%)
Aug 06, 2018	43.40	43.49	43.40	43.44	7,911	+0.04(+0.10%)
Aug 03, 2018	43.42	43.45	43.38	43.39	9,781	-0.02(-0.06%)
Aug 02, 2018	43.49	43.49	43.35	43.41	20,548	+0.03(+0.08%)
Aug 01, 2018	43.39	43.39	43.35	43.38	9,774	-0.01(-0.02%)
Jul 31, 2018	43.30	43.42	43.30	43.39	12,327	+0.06(+0.13%)
Jul 30, 2018	43.28	43.40	43.28	43.33	9,072	+0.01(+0.03%)
Jul 27, 2018	43.35	43.43	43.32	43.32	10,577	-0.14(-0.32%)
Jul 26, 2018	43.37	43.46	43.34	43.46	1,814,851	+0.04(+0.08%)
Jul 25, 2018	43.29	43.42	43.29	43.42	38,277	+0.09(+0.20%)
Jul 24, 2018	43.36	43.36	43.33	43.34	2,563	+0.02(+0.04%)
Jul 23, 2018	43.43	43.45	43.32	43.32	15,260	-0.11(-0.26%)
Jul 20, 2018	43.41	43.46	43.35	43.43	12,114	+0.09(+0.20%)
Jul 19, 2018	43.39	43.39	43.34	43.35	4,085	-0.01(-0.02%)
Jul 18, 2018	43.31	43.37	43.31	43.35	5,638	-0.00(-0.01%)
Jul 17, 2018	43.40	43.40	43.34	43.36	21,023	-0.00(-0.01%)
Jul 16, 2018	43.34	43.36	43.27	43.36	55,360	+0.04(+0.10%)
Jul 13, 2018	43.28	43.36	43.28	43.32	41,982	+0.04(+0.08%)
Jul 12, 2018	43.32	43.32	43.26	43.28	5,815	+0.00(+0.00%)
Jul 11, 2018	43.34	43.34	43.26	43.28	20,882	-0.03(-0.06%)
Jul 10, 2018	43.34	43.36	43.26	43.31	10,669	-0.03(-0.07%)
Jul 09, 2018	43.35	43.37	43.22	43.34	113,423	+0.00(+0.00%)
Jul 06, 2018	43.34	43.35	43.27	43.34	12,371	+0.10(+0.23%)
Jul 05, 2018	43.26	43.33	43.24	43.24	30,314	-0.03(-0.06%)
Jul 03, 2018		43.27	43.27	43.27	0	+0.06(+0.14%)
Jul 02, 2018	43.41	43.41	43.20	43.20	13,556	-0.04(-0.08%)
Jun 29, 2018	43.19	43.31	43.19	43.24	12,681	+0.00(+0.01%)
Jun 28, 2018	43.18	43.28	43.18	43.23	14,477	+0.00(+0.01%)
Jun 27, 2018	43.25	43.36	43.22	43.23	10,409	+0.00(+0.01%)
Jun 26, 2018	43.19	43.26	43.19	43.23	12,100	+0.03(+0.06%)
Jun 25, 2018	43.22	43.23	43.09	43.20	7,262	+0.07(+0.16%)
Jun 22, 2018	43.08	43.13	43.06	43.13	7,343	+0.04(+0.10%)
Jun 21, 2018	43.10	43.14	43.09	43.09	10,303	-0.05(-0.11%)
Jun 20, 2018	43.16	43.23	42.99	43.14	52,870	-0.00(-0.01%)
Jun 19, 2018	43.20	43.23	43.14	43.14	1,766,715	-0.05(-0.12%)
Jun 18, 2018	43.27	43.27	43.15	43.19	13,522	+0.00(+0.00%)
Jun 15, 2018		43.23	43.19	43.19	12,802	+0.00(+0.00%)
Jun 14, 2018	43.19	43.24	43.14	43.19	24,014	-0.01(-0.02%)
Jun 13, 2018	43.20	43.26	43.15	43.20	25,255	-0.02(-0.04%)
Jun 12, 2018	43.19	43.24	43.19	43.22	8,837	-0.04(-0.10%)
Jun 11, 2018	43.26	43.26	43.20	43.26	14,774	+0.04(+0.10%)
Jun 08, 2018	43.19	43.23	43.13	43.22	9,036	+0.04(+0.08%)
Jun 07, 2018	43.20	43.24	43.16	43.19	9,580	-0.01(-0.02%)
Jun 06, 2018			43.14	43.19	17,619	+0.01(+0.03%)
Jun 05, 2018	43.18	43.26	43.18	43.18	15,170	-0.02(-0.04%)
Jun 04, 2018	43.25	43.26	43.20	43.20	16,630	-0.08(-0.17%)
Jun 01, 2018	43.33	43.33	43.17	43.27	19,480	-0.06(-0.15%)
May 31, 2018	43.25	43.43	43.25	43.34	13,475	-0.02(-0.05%)
May 30, 2018	43.29	43.40	43.29	43.36	10,575	-0.05(-0.12%)
May 29, 2018	43.38	43.42	43.31	43.41	107,221	+0.18(+0.42%)
May 25, 2018		43.23	43.23	43.23	0	+0.07(+0.16%)
May 24, 2018	43.14	43.25	43.14	43.16	8,181	+0.02(+0.04%)
May 23, 2018	43.14	43.19	43.08	43.15	8,997	+0.07(+0.17%)
May 22, 2018	43.07	43.15	43.05	43.08	9,250	-0.02(-0.06%)
May 21, 2018	43.16	43.16	43.09	43.10	13,600	-0.01(-0.03%)
May 18, 2018	43.04	43.12	43.04	43.12	9,027	+0.07(+0.15%)
May 17, 2018	43.03	43.08	43.03	43.05	9,514	-0.01(-0.01%)
May 16, 2018	43.06	43.09	43.01	43.05	3,736	+0.04(+0.10%)
May 15, 2018	43.11	43.12	43.01	43.01	108,138	-0.10(-0.22%)
May 14, 2018	43.11	43.11	43.07	43.11	1,776,359	+0.03(+0.06%)
May 11, 2018	43.07	43.12	43.07	43.08	40,862	-0.01(-0.03%)
May 10, 2018	43.10	43.12	43.08	43.09	16,055	+0.01(+0.03%)
May 09, 2018	43.08	43.09	43.08	43.08	8,169	-0.04(-0.08%)
May 08, 2018	43.06	43.12	43.06	43.12	14,145	-0.01(-0.02%)
May 07, 2018	43.06	43.12	43.06	43.12	12,236	+0.02(+0.04%)
May 04, 2018	43.11	43.12	43.09	43.11	2,678	-0.02(-0.06%)
May 03, 2018	43.12	43.14	43.12	43.13	3,843	-0.03(-0.06%)
May 02, 2018	43.15	43.17	43.04	43.16	13,600	+0.07(+0.16%)
May 01, 2018	43.14	43.14	43.09	43.09	68,026	-0.06(-0.14%)
Apr 30, 2018	43.07	43.15	43.06	43.15	25,999	+0.09(+0.20%)
Apr 27, 2018	43.06	43.16	43.06	43.06	6,671	-0.07(-0.16%)
Apr 26, 2018	43.13	43.13	43.05	43.13	5,402	+0.08(+0.19%)
Apr 25, 2018	43.09	43.12	43.04	43.05	19,734	-0.06(-0.14%)
Apr 24, 2018	43.10	43.13	43.07	43.11	53,330	-0.00(-0.00%)
Apr 23, 2018	43.12	43.13	43.07	43.11	27,774	-0.02(-0.06%)
Apr 20, 2018	43.09	43.15	43.06	43.14	30,379	+0.02(+0.05%)
Apr 19, 2018	43.16	43.17	43.09	43.12	19,208	-0.07(-0.17%)
Apr 18, 2018	43.13	43.19	43.13	43.19	5,105	+0.01(+0.03%)
Apr 17, 2018	43.22	43.23	43.12	43.18	13,975	-0.05(-0.11%)
Apr 16, 2018	43.21	43.23	43.19	43.23	27,077	+0.01(+0.02%)
Apr 13, 2018	43.22	43.26	43.19	43.22	6,024	+0.07(+0.16%)
Apr 12, 2018	43.16	43.16	43.15	43.15	7,537	+0.02(+0.04%)
Apr 11, 2018	43.16	43.16	43.11	43.13	24,406	+0.03(+0.06%)
Apr 10, 2018	43.14	43.15	43.10	43.10	16,758	-0.06(-0.14%)
Apr 09, 2018	43.10	43.16	43.10	43.16	20,027	+0.05(+0.12%)
Apr 06, 2018	43.08	43.16	43.08	43.11	6,311	+0.02(+0.04%)
Apr 05, 2018	43.16	43.17	43.07	43.10	1,764,314	-0.08(-0.18%)
Apr 04, 2018	43.16	43.20	43.12	43.17	16,688	+0.00(+0.00%)
Apr 03, 2018	43.14	43.19	43.07	43.17	34,071	+0.01(+0.01%)
Apr 02, 2018	43.12	43.20	43.12	43.17	14,638	-0.02(-0.05%)
Mar 29, 2018		43.19	43.19	43.19	0	+0.04(+0.10%)
Mar 28, 2018	43.26	43.26	43.11	43.15	11,006	+0.04(+0.10%)
Mar 27, 2018	43.03	43.13	43.03	43.10	9,974	+0.01(+0.03%)
Mar 26, 2018	43.13	43.15	43.04	43.09	8,423	+0.01(+0.02%)
Mar 23, 2018	43.09	43.13	43.05	43.08	9,018	-0.00(-0.01%)
Mar 22, 2018	43.16	43.17	43.01	43.09	13,048	+0.03(+0.08%)
Mar 21, 2018	43.00	43.07	43.00	43.05	11,605	+0.01(+0.02%)
Mar 20, 2018	43.05	43.06	43.02	43.04	7,366	-0.08(-0.19%)
Mar 19, 2018	43.04	43.14	43.04	43.13	12,760	-0.02(-0.04%)
Mar 16, 2018	43.09	43.14	43.09	43.14	12,191	+0.01(+0.03%)
Mar 15, 2018	43.12	43.16	43.12	43.13	13,647	+0.01(+0.03%)
Mar 14, 2018	43.16	43.16	43.09	43.12	17,298	-0.01(-0.03%)
Mar 13, 2018	43.08	43.19	43.08	43.13	18,227	+0.03(+0.07%)
Mar 12, 2018	43.05	43.13	43.05	43.10	7,385	-0.03(-0.08%)
Mar 09, 2018	43.13	43.17	43.09	43.13	11,675	+0.05(+0.12%)
Mar 08, 2018	43.19	43.19	43.08	43.08	20,065	-0.06(-0.14%)
Mar 07, 2018			43.09	43.14	9,703	+0.00(+0.00%)
Mar 06, 2018	43.13	43.16	43.13	43.14	10,683	+0.01(+0.02%)
Mar 05, 2018	43.12	43.17	43.11	43.13	17,938	-0.00(-0.01%)
Mar 02, 2018	43.12	43.17	43.12	43.14	10,621	-0.05(-0.12%)
Mar 01, 2018	43.20	43.24	43.15	43.19	8,980	+0.05(+0.11%)
Feb 28, 2018	43.13	43.23	43.13	43.14	12,156	-0.03(-0.08%)
Feb 27, 2018	43.11	43.25	43.11	43.18	1,748,918	+0.01(+0.02%)
Feb 26, 2018	43.21	43.23	43.14	43.17	10,617	-0.02(-0.04%)
Feb 23, 2018	43.11	43.19	43.11	43.18	52,177	+0.09(+0.22%)
Feb 22, 2018				43.09	25,381	+0.02(+0.04%)
Feb 21, 2018	43.14	43.14	43.05	43.07	8,274	-0.02(-0.06%)
Feb 20, 2018	43.13	43.13	43.06	43.10	3,218	-0.04(-0.08%)
Feb 16, 2018		43.13	43.13	43.13	0	+0.06(+0.14%)
Feb 15, 2018	43.05	43.11	43.05	43.07	5,580	-0.02(-0.04%)
Feb 14, 2018	43.19	43.19	43.09	43.09	11,312	-0.12(-0.28%)
Feb 13, 2018	43.24	43.27	43.21	43.21	8,092	-0.01(-0.02%)
Feb 12, 2018	43.26	43.26	43.19	43.22	14,906	-0.02(-0.04%)
Feb 09, 2018	43.19	43.30	43.14	43.24	26,043	-0.02(-0.05%)
Feb 08, 2018	43.25	43.26	43.16	43.26	13,532	+0.08(+0.18%)
Feb 07, 2018	43.18	43.26	43.16	43.19	12,613	-0.11(-0.25%)
Feb 06, 2018	43.36	43.37	43.27	43.29	46,987	+0.01(+0.02%)
Feb 05, 2018	43.22	43.35	43.22	43.28	24,347	+0.07(+0.16%)
Feb 02, 2018	43.16	43.25	43.15	43.21	40,064	-0.04(-0.09%)
Feb 01, 2018	43.30	43.30	43.19	43.25	12,275	-0.04(-0.09%)
Jan 31, 2018	43.32	43.32	43.21	43.29	6,336	+0.04(+0.10%)
Jan 30, 2018	43.27	43.28	43.23	43.25	17,675	-0.04(-0.10%)
Jan 29, 2018	43.25	43.30	43.25	43.29	18,278	-0.01(-0.03%)
Jan 26, 2018	43.35	43.35	43.28	43.30	10,078	-0.03(-0.08%)
Jan 25, 2018	43.34	43.36	43.30	43.34	8,426	+0.02(+0.06%)
Jan 24, 2018	43.33	43.37	43.30	43.31	8,513	-0.05(-0.11%)
Jan 23, 2018	43.30	43.37	43.30	43.36	15,322	+0.07(+0.17%)
Jan 22, 2018	43.35	43.35	43.29	43.29	13,385	-0.04(-0.10%)
Jan 19, 2018	43.29	43.33	43.29	43.33	5,879	+0.03(+0.06%)
Jan 18, 2018	43.31	43.36	43.29	43.30	24,614	-0.06(-0.14%)
Jan 17, 2018	43.35	43.38	43.35	43.36	13,961	+0.01(+0.02%)
Jan 16, 2018	43.42	43.42	43.35	43.35	32,048	-0.02(-0.04%)
Jan 12, 2018		43.37	43.37	43.37	0	-0.04(-0.09%)
Jan 11, 2018	43.41	43.44	43.38	43.41	9,731	+0.04(+0.08%)
Jan 10, 2018	43.37	43.49	43.35	43.38	26,861	+0.01(+0.03%)
Jan 09, 2018	43.38	43.46	43.36	43.36	21,190	-0.07(-0.16%)
Jan 08, 2018	43.45	43.45	43.39	43.43	16,098	+0.04(+0.10%)
Jan 05, 2018	43.44	43.44	43.39	43.39	21,003	+0.00(+0.00%)
Jan 04, 2018	43.43	43.44	43.36	43.39	41,515	-0.05(-0.12%)
Jan 03, 2018	43.42	43.44	43.40	43.44	30,471	+0.03(+0.08%)
Jan 02, 2018	43.48	43.48	43.39	43.41	18,827	-0.08(-0.18%)
Dec 29, 2017		43.48	43.48	43.48	0	+0.07(+0.16%)
Dec 28, 2017	43.52	43.52	43.42	43.42	7,001	-0.04(-0.09%)
Dec 27, 2017	43.45	43.49	43.42	43.45	6,212	+0.09(+0.20%)
Dec 26, 2017	43.38	43.44	43.35	43.37	7,893	+0.00(+0.00%)
Dec 22, 2017	43.36	43.45	43.36	43.37	29,711	-0.03(-0.08%)
Dec 21, 2017	43.39	43.45	43.39	43.40	17,271	-0.05(-0.12%)
Dec 20, 2017	43.45	43.46	43.38	43.46	13,964	+0.01(+0.02%)
Dec 19, 2017	43.49	43.49	43.42	43.45	5,704	-0.04(-0.10%)
Dec 18, 2017	43.49	43.50	43.43	43.49	20,157	-0.00(-0.01%)
Dec 15, 2017	43.43	43.49	43.43	43.49	5,167	+0.00(+0.00%)
Dec 14, 2017	43.45	43.50	43.45	43.49	5,530	+0.02(+0.05%)
Dec 13, 2017	43.44	43.47	43.43	43.47	6,295	+0.03(+0.06%)
Dec 12, 2017	43.46	43.46	43.44	43.45	6,617	-0.03(-0.06%)
Dec 11, 2017	43.51	43.51	43.46	43.47	10,267	-0.01(-0.03%)
Dec 08, 2017	43.52	43.52	43.44	43.49	13,192	+0.01(+0.02%)
Dec 07, 2017	43.51	43.51	43.44	43.48	5,879	+0.03(+0.07%)
Dec 06, 2017	43.48	43.52	43.45	43.45	14,956	+0.00(+0.01%)
Dec 05, 2017	43.46	43.47	43.40	43.44	8,601	-0.03(-0.07%)
Dec 04, 2017	43.46	43.47	43.39	43.47	37,337	+0.02(+0.04%)
Dec 01, 2017	43.43	43.50	43.41	43.46	7,046	+0.01(+0.02%)
Nov 30, 2017	43.55	43.55	43.42	43.45	11,317	-0.07(-0.17%)
Nov 29, 2017	43.52	43.54	43.44	43.52	4,458	+0.05(+0.11%)
Nov 28, 2017	43.49	43.52	43.47	43.47	2,905	+0.01(+0.03%)
Nov 27, 2017	43.50	43.50	43.42	43.46	7,483	+0.00(+0.01%)
Nov 24, 2017	43.46	43.49	43.43	43.46	11,388	-0.01(-0.03%)
Nov 22, 2017	43.40	43.47	43.40	43.47	7,915	+0.05(+0.12%)
Nov 21, 2017	43.50	43.50	43.39	43.42	7,640	+0.00(+0.00%)
Nov 20, 2017	43.41	43.50	43.39	43.42	36,269	-0.04(-0.10%)
Nov 17, 2017	43.43	43.47	43.43	43.46	2,219	-0.02(-0.03%)
Nov 16, 2017	43.48	43.48	43.44	43.48	8,253	+0.02(+0.03%)
Nov 15, 2017	43.44	43.46	43.44	43.46	3,981	+0.03(+0.08%)
Nov 14, 2017	43.43	43.46	43.43	43.43	7,188	-0.05(-0.12%)
Nov 13, 2017	43.51	43.51	43.43	43.48	7,594	-0.01(-0.03%)
Nov 10, 2017	43.52	43.53	43.47	43.49	5,732	-0.06(-0.13%)
Nov 09, 2017	43.52	43.55	43.52	43.55	8,134	-0.01(-0.02%)
Nov 08, 2017	43.62	43.62	43.52	43.56	19,403	-0.04(-0.10%)
Nov 07, 2017	43.59	43.63	43.57	43.60	29,588	+0.00(+0.00%)
Nov 06, 2017	43.55	43.63	43.55	43.60	19,645	+0.01(+0.02%)
Nov 03, 2017	43.53	43.62	43.53	43.59	20,738	+0.06(+0.14%)
Nov 02, 2017	43.53	43.61	43.53	43.53	89,302	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.