Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 17.33 | 17.41 | 17.33 | 17.36 | 9,477 | -0.01(-0.04%) |
Oct 30, 2006 | 17.35 | 17.39 | 17.35 | 17.36 | 4,738 | -0.08(-0.48%) |
Oct 27, 2006 | 17.43 | 17.46 | 17.42 | 17.45 | 7,107 | -0.07(-0.39%) |
Oct 26, 2006 | 17.42 | 17.52 | 17.42 | 17.51 | 5,627 | +0.11(+0.62%) |
Oct 25, 2006 | 17.29 | 17.41 | 17.29 | 17.41 | 13,919 | +0.13(+0.76%) |
Oct 24, 2006 | 17.25 | 17.27 | 17.19 | 17.27 | 6,811 | -0.01(-0.08%) |
Oct 23, 2006 | 17.18 | 17.30 | 17.18 | 17.29 | 8,588 | +0.07(+0.43%) |
Oct 20, 2006 | 17.14 | 17.21 | 17.14 | 17.21 | 8,884 | +0.06(+0.35%) |
Oct 19, 2006 | 17.10 | 17.17 | 17.10 | 17.15 | 10,661 | +0.02(+0.14%) |
Oct 18, 2006 | 17.12 | 17.14 | 17.10 | 17.13 | 11,550 | +0.06(+0.38%) |
Oct 17, 2006 | 17.06 | 17.07 | 17.02 | 17.07 | 6,219 | -0.04(-0.22%) |
Oct 16, 2006 | 17.08 | 17.11 | 17.04 | 17.10 | 13,919 | +0.06(+0.34%) |
Oct 13, 2006 | 17.13 | 17.13 | 17.00 | 17.04 | 22,508 | -0.07(-0.41%) |
Oct 12, 2006 | 17.09 | 17.12 | 17.06 | 17.12 | 9,477 | +0.06(+0.38%) |
Oct 11, 2006 | 17.04 | 17.08 | 17.03 | 17.05 | 5,627 | +0.01(+0.06%) |
Oct 10, 2006 | 17.05 | 17.05 | 16.98 | 17.04 | 11,254 | -0.05(-0.32%) |
Oct 09, 2006 | 17.08 | 17.10 | 17.08 | 17.10 | 11,846 | -0.02(-0.10%) |
Oct 06, 2006 | 17.19 | 17.19 | 17.10 | 17.11 | 7,700 | -0.15(-0.84%) |
Oct 05, 2006 | 17.22 | 17.26 | 17.22 | 17.26 | 34,058 | -0.04(-0.23%) |
Oct 04, 2006 | 17.09 | 17.30 | 17.09 | 17.30 | 13,919 | +0.19(+1.10%) |
Oct 03, 2006 | 17.05 | 17.11 | 17.03 | 17.11 | 40,574 | +0.06(+0.36%) |
Oct 02, 2006 | 17.04 | 17.10 | 17.03 | 17.05 | 2,665 | -0.06(-0.37%) |
Sep 29, 2006 | 17.13 | 17.14 | 17.10 | 17.11 | 110,468 | -0.09(-0.55%) |
Sep 28, 2006 | 17.19 | 17.21 | 17.15 | 17.21 | 4,738 | -0.01(-0.06%) |
Sep 27, 2006 | 17.15 | 17.22 | 17.15 | 17.22 | 17,769 | +0.03(+0.16%) |
Sep 26, 2006 | 17.09 | 17.19 | 17.09 | 17.19 | 11,254 | +0.04(+0.22%) |
Sep 25, 2006 | 17.03 | 17.15 | 17.02 | 17.15 | 54,197 | +0.02(+0.14%) |
Sep 22, 2006 | 17.16 | 17.16 | 17.12 | 17.13 | 6,515 | -0.02(-0.14%) |