Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.60	27.74	27.46	27.54	115,080	-0.10(-0.37%)
Oct 26, 2012	27.64	27.64	27.64	27.64	53,964	-0.02(-0.05%)
Oct 25, 2012	27.77	27.79	27.60	27.66	221,263	+0.18(+0.67%)
Oct 24, 2012	27.58	27.73	27.46	27.47	53,318	+0.01(+0.03%)
Oct 23, 2012	27.55	27.55	27.37	27.46	679,050	-0.31(-1.11%)
Oct 19, 2012	28.10	28.10	27.75	27.77	138,987	-0.29(-1.05%)
Oct 18, 2012	28.16	28.19	28.03	28.07	100,789	-0.24(-0.84%)
Oct 17, 2012	28.25	28.39	28.23	28.30	55,522	+0.09(+0.31%)
Oct 16, 2012	28.18	28.24	28.16	28.22	37,751	+0.11(+0.37%)
Oct 15, 2012	28.02	28.11	27.86	28.11	29,741	+0.24(+0.86%)
Oct 12, 2012	27.96	28.01	27.85	27.87	15,067	+0.08(+0.27%)
Oct 11, 2012	27.90	27.95	27.80	27.80	36,637	+0.04(+0.15%)
Oct 10, 2012	27.95	27.97	27.75	27.75	37,031	-0.14(-0.49%)
Oct 09, 2012	28.07	28.11	27.87	27.89	225,581	-0.29(-1.01%)
Oct 08, 2012	28.19	28.22	28.14	28.18	11,582	-0.08(-0.27%)
Oct 05, 2012	28.33	28.39	28.21	28.25	51,697	+0.03(+0.12%)
Oct 04, 2012	28.15	28.25	28.10	28.22	20,607	+0.24(+0.87%)
Oct 03, 2012	27.98	28.05	27.88	27.97	26,788	-0.02(-0.07%)
Oct 02, 2012	28.00	28.08	27.91	27.99	57,314	+0.15(+0.55%)
Oct 01, 2012	27.95	28.04	27.83	27.84	904,243	+0.03(+0.11%)
Sep 28, 2012	27.84	27.90	27.74	27.81	51,779	-0.22(-0.78%)
Sep 27, 2012	27.96	28.09	27.92	28.02	36,890	+0.14(+0.51%)
Sep 26, 2012	27.86	27.92	27.86	27.88	25,663	+0.03(+0.12%)
Sep 25, 2012	28.20	28.21	27.85	27.85	35,467	-0.23(-0.80%)
Sep 24, 2012	27.96	28.13	27.93	28.07	59,986	+0.01(+0.03%)
Sep 21, 2012	28.19	28.19	28.02	28.07	49,536	-0.00(-0.01%)
Sep 20, 2012	27.95	28.08	27.95	28.07	49,807	+0.07(+0.26%)
Sep 19, 2012	27.89	28.05	27.84	28.00	29,813	+0.12(+0.45%)
Sep 18, 2012	27.81	27.93	27.77	27.87	36,124	+0.17(+0.61%)
Sep 17, 2012	27.64	27.76	27.64	27.70	145,104	+0.03(+0.12%)
Sep 14, 2012	27.82	27.83	27.65	27.67	62,173	-0.17(-0.62%)
Sep 13, 2012	27.46	27.94	27.46	27.84	51,915	+0.43(+1.57%)
Sep 12, 2012	27.57	27.58	27.32	27.41	110,372	-0.10(-0.37%)
Sep 11, 2012	27.46	27.59	27.44	27.51	45,436	+0.16(+0.59%)
Sep 10, 2012	27.46	27.48	27.35	27.35	60,911	-0.22(-0.80%)
Sep 07, 2012	27.69	27.78	27.57	27.57	38,253	-0.23(-0.82%)
Sep 06, 2012	27.56	27.82	27.53	27.80	57,431	+0.37(+1.34%)
Sep 05, 2012	27.50	27.55	27.42	27.43	71,781	-0.06(-0.21%)
Sep 04, 2012	27.60	27.60	27.37	27.49	358,201	+0.00(+0.00%)
Aug 31, 2012	27.56	27.65	27.43	27.49	80,527	+0.09(+0.34%)
Aug 30, 2012	27.60	27.60	27.38	27.39	121,827	-0.17(-0.61%)
Aug 29, 2012	27.56	27.63	27.53	27.56	25,451	+0.02(+0.05%)
Aug 27, 2012	27.52	27.57	27.45	27.55	46,343	+0.09(+0.33%)
Aug 24, 2012	27.32	27.52	27.28	27.46	45,402	+0.17(+0.63%)
Aug 23, 2012	27.47	27.47	27.28	27.28	67,232	-0.16(-0.58%)
Aug 22, 2012	27.43	27.48	27.34	27.44	114,541	-0.08(-0.29%)
Aug 21, 2012	27.63	27.74	27.48	27.52	37,113	+0.00(+0.00%)
Aug 20, 2012	27.49	27.60	27.47	27.52	1,040,952	-0.06(-0.22%)
Aug 17, 2012	27.53	27.58	27.48	27.58	54,150	-0.03(-0.10%)
Aug 16, 2012	27.47	27.65	27.42	27.61	51,508	+0.14(+0.51%)
Aug 15, 2012	27.43	27.53	27.43	27.47	107,929	-0.06(-0.23%)
Aug 14, 2012	27.57	27.57	27.45	27.53	33,992	+0.10(+0.36%)
Aug 13, 2012	27.47	27.47	27.35	27.43	26,519	-0.00(-0.01%)
Aug 10, 2012	27.28	27.46	27.27	27.44	21,274	-0.03(-0.10%)
Aug 09, 2012	27.54	27.55	27.43	27.46	56,601	-0.00(-0.01%)
Aug 08, 2012	27.30	27.53	27.28	27.47	178,150	+0.06(+0.21%)
Aug 07, 2012	27.58	27.58	27.38	27.41	37,974	-0.08(-0.27%)
Aug 06, 2012	27.54	27.58	27.47	27.49	32,923	-0.03(-0.12%)
Aug 03, 2012	27.26	27.53	27.26	27.52	232,399	+0.53(+1.96%)
Aug 02, 2012	27.07	27.14	26.82	26.99	82,616	-0.16(-0.61%)
Aug 01, 2012	27.32	27.43	27.16	27.16	938,509	-0.00(-0.01%)
Jul 31, 2012	27.20	27.31	27.16	27.16	137,772	-0.14(-0.50%)
Jul 30, 2012	27.13	27.33	27.13	27.30	29,951	-0.02(-0.08%)
Jul 27, 2012	27.06	27.34	27.06	27.32	72,788	+0.40(+1.50%)
Jul 26, 2012	26.72	26.94	26.72	26.91	29,162	+0.63(+2.41%)
Jul 25, 2012	26.40	26.40	26.24	26.28	27,867	+0.00(+0.01%)
Jul 24, 2012	26.41	26.45	26.17	26.28	57,553	-0.17(-0.63%)
Jul 23, 2012	26.43	26.49	26.33	26.44	180,952	-0.32(-1.21%)
Jul 20, 2012	26.82	26.82	26.68	26.77	100,443	-0.23(-0.85%)
Jul 19, 2012	26.93	27.04	26.93	27.00	30,736	+0.10(+0.36%)
Jul 18, 2012	26.75	26.93	26.75	26.90	33,724	+0.06(+0.23%)
Jul 17, 2012	26.81	26.86	26.60	26.84	46,510	+0.15(+0.58%)
Jul 16, 2012	26.70	26.74	26.59	26.69	26,573	-0.05(-0.18%)
Jul 13, 2012	26.43	26.73	26.43	26.73	291,133	+0.30(+1.12%)
Jul 12, 2012	26.30	26.47	26.27	26.44	34,375	-0.04(-0.14%)
Jul 11, 2012	26.49	26.58	26.39	26.47	149,682	-0.00(-0.01%)
Jul 10, 2012	26.73	26.73	26.45	26.48	93,784	-0.05(-0.19%)
Jul 09, 2012	26.52	26.54	26.43	26.53	46,771	-0.02(-0.07%)
Jul 06, 2012	26.57	27.08	26.47	26.55	136,653	-0.09(-0.32%)
Jul 05, 2012	26.65	26.71	26.57	26.63	1,283,518	-0.25(-0.92%)
Jul 03, 2012	26.57	26.89	26.57	26.88	470,504	+0.23(+0.88%)
Jul 02, 2012	26.50	26.67	26.43	26.65	382,103	+0.21(+0.80%)
Jun 29, 2012	26.41	26.48	26.25	26.44	73,860	+0.56(+2.17%)
Jun 28, 2012	25.66	25.89	25.53	25.88	45,843	+0.06(+0.23%)
Jun 27, 2012	25.66	25.83	25.66	25.82	45,984	+0.19(+0.75%)
Jun 26, 2012	25.54	25.68	25.49	25.62	63,428	+0.10(+0.38%)
Jun 25, 2012	25.48	25.54	25.44	25.53	40,388	-0.19(-0.75%)
Jun 22, 2012	25.65	25.75	25.65	25.72	87,667	+0.21(+0.84%)
Jun 21, 2012	25.88	25.90	25.47	25.50	225,421	-0.42(-1.61%)
Jun 20, 2012	25.93	25.99	25.86	25.92	66,475	-0.15(-0.57%)
Jun 19, 2012	26.00	26.15	25.88	26.07	42,308	+0.14(+0.53%)
Jun 18, 2012	25.78	25.99	25.78	25.93	79,317	+0.03(+0.11%)
Jun 15, 2012	25.88	25.93	25.81	25.90	46,799	+0.06(+0.24%)
Jun 14, 2012	25.58	25.89	25.58	25.84	124,831	+0.33(+1.31%)
Jun 13, 2012	25.46	25.67	25.45	25.51	43,308	-0.02(-0.06%)
Jun 12, 2012	25.49	25.52	25.29	25.52	25,585	+0.26(+1.04%)
Jun 11, 2012	25.53	25.53	25.26	25.26	38,923	-0.22(-0.87%)
Jun 08, 2012	25.27	25.48	25.25	25.48	43,176	+0.17(+0.67%)
Jun 07, 2012	25.51	25.51	25.31	25.31	63,163	+0.02(+0.09%)
Jun 06, 2012	25.01	25.29	25.01	25.29	77,970	+0.38(+1.52%)
Jun 05, 2012	24.83	24.96	24.80	24.91	53,411	+0.01(+0.06%)
Jun 04, 2012	24.89	24.93	24.77	24.89	155,473	+0.11(+0.45%)
Jun 01, 2012	24.93	25.05	24.77	24.78	284,256	-0.49(-1.92%)
May 31, 2012	25.28	25.38	25.14	25.27	121,232	+0.04(+0.15%)
May 30, 2012	25.32	25.36	25.19	25.23	64,956	-0.29(-1.15%)
May 29, 2012	25.58	25.59	25.39	25.52	27,539	+0.07(+0.26%)
May 25, 2012	25.34	25.50	25.34	25.46	794,786	+0.08(+0.31%)
May 24, 2012	25.28	25.45	25.22	25.38	80,398	+0.06(+0.25%)
May 23, 2012	25.22	25.33	25.09	25.32	53,295	-0.04(-0.16%)
May 22, 2012	25.41	25.54	25.32	25.36	140,567	-0.13(-0.52%)
May 21, 2012	25.42	25.49	25.27	25.49	146,759	+0.18(+0.72%)
May 18, 2012	25.49	25.50	25.26	25.31	116,593	-0.17(-0.66%)
May 17, 2012	25.60	25.68	25.46	25.48	159,848	-0.24(-0.95%)
May 16, 2012	25.75	25.84	25.69	25.72	129,303	-0.06(-0.24%)
May 15, 2012	25.79	25.94	25.68	25.78	623,312	-0.02(-0.09%)
May 14, 2012	25.81	25.92	25.75	25.81	19,027	-0.20(-0.76%)
May 11, 2012	25.95	26.17	25.93	26.00	107,224	-0.02(-0.07%)
May 10, 2012	26.03	26.12	25.96	26.02	107,728	+0.03(+0.11%)
May 09, 2012	25.89	26.14	25.84	25.99	100,277	-0.22(-0.85%)
May 08, 2012	26.17	26.24	26.04	26.21	131,265	-0.14(-0.52%)
May 07, 2012	26.20	26.40	26.20	26.35	52,473	+0.13(+0.50%)
May 04, 2012	26.43	26.50	26.22	26.22	119,542	-0.29(-1.09%)
May 03, 2012	26.58	26.59	26.43	26.51	99,455	-0.03(-0.11%)
May 02, 2012	26.37	26.54	26.34	26.54	155,371	+0.06(+0.22%)
May 01, 2012	26.48	26.55	26.41	26.48	1,756,516	+0.01(+0.03%)
Apr 30, 2012	26.50	26.50	26.40	26.47	108,620	-0.10(-0.38%)
Apr 27, 2012	26.54	26.62	26.52	26.57	31,990	-0.03(-0.11%)
Apr 26, 2012	26.38	26.60	26.38	26.60	27,760	+0.19(+0.70%)
Apr 25, 2012	26.33	26.44	26.28	26.42	76,252	+0.20(+0.76%)
Apr 24, 2012	26.23	26.31	26.16	26.22	84,328	+0.01(+0.04%)
Apr 23, 2012	26.22	26.26	26.10	26.21	115,149	-0.29(-1.09%)
Apr 20, 2012	26.37	26.56	26.34	26.50	40,758	+0.15(+0.58%)
Apr 19, 2012	26.42	26.45	26.23	26.34	90,444	+0.02(+0.08%)
Apr 18, 2012	26.28	26.37	26.28	26.32	14,207	-0.00(-0.01%)
Apr 17, 2012	26.18	26.38	26.18	26.33	53,613	+0.30(+1.17%)
Apr 16, 2012	25.96	26.08	25.86	26.02	39,157	+0.22(+0.86%)
Apr 13, 2012	25.89	25.89	25.76	25.80	83,878	-0.17(-0.66%)
Apr 12, 2012	25.83	26.00	25.83	25.97	58,713	+0.14(+0.53%)
Apr 11, 2012	25.88	25.90	25.74	25.83	81,045	+0.18(+0.71%)
Apr 10, 2012	25.88	25.89	25.64	25.65	55,387	-0.33(-1.27%)
Apr 09, 2012	25.85	26.04	25.85	25.98	63,058	-0.13(-0.48%)
Apr 05, 2012	26.08	26.11	25.98	26.11	64,034	-0.12(-0.45%)
Apr 04, 2012	26.15	26.30	26.15	26.23	781,627	-0.27(-1.01%)
Apr 03, 2012	26.46	26.50	26.35	26.49	1,576,872	-0.04(-0.14%)
Apr 02, 2012	26.30	26.61	26.30	26.53	93,644	+0.27(+1.05%)
Mar 30, 2012	26.27	26.33	26.18	26.25	37,451	+0.17(+0.64%)
Mar 29, 2012	25.98	26.12	25.91	26.09	100,304	+0.04(+0.16%)
Mar 28, 2012	26.21	26.21	25.97	26.05	168,813	-0.14(-0.52%)
Mar 27, 2012	26.25	26.29	26.18	26.18	166,705	-0.06(-0.21%)
Mar 26, 2012	26.16	26.25	26.12	26.24	51,696	+0.29(+1.10%)
Mar 23, 2012	25.87	25.97	25.85	25.95	184,223	+0.04(+0.14%)
Mar 22, 2012	25.72	25.93	25.72	25.92	70,729	+0.01(+0.04%)
Mar 21, 2012	25.86	25.93	25.80	25.91	27,146	+0.05(+0.20%)
Mar 20, 2012	25.74	25.90	25.74	25.85	63,961	-0.08(-0.31%)
Mar 19, 2012	25.89	25.97	25.84	25.94	77,646	+0.03(+0.10%)
Mar 16, 2012	25.95	25.95	25.88	25.91	37,561	+0.09(+0.35%)
Mar 15, 2012	25.78	25.84	25.69	25.82	148,009	+0.08(+0.32%)
Mar 14, 2012	25.88	25.88	25.70	25.74	67,576	-0.20(-0.76%)
Mar 13, 2012	25.81	25.94	25.76	25.94	85,352	+0.19(+0.72%)
Mar 12, 2012	25.62	25.77	25.59	25.75	31,375	+0.17(+0.65%)
Mar 09, 2012	25.57	25.63	25.54	25.58	78,862	-0.04(-0.14%)
Mar 08, 2012	25.53	25.66	25.47	25.62	82,145	+0.33(+1.31%)
Mar 07, 2012	25.28	25.30	25.14	25.29	205,248	+0.16(+0.63%)
Mar 06, 2012	25.22	25.30	25.10	25.13	672,403	-0.41(-1.60%)
Mar 05, 2012	25.50	25.55	25.42	25.54	35,445	+0.12(+0.47%)
Mar 02, 2012	25.42	25.44	25.36	25.42	43,173	-0.14(-0.55%)
Mar 01, 2012	25.51	25.59	25.50	25.56	130,939	+0.10(+0.39%)
Feb 29, 2012	25.50	25.59	25.45	25.46	146,147	+0.01(+0.03%)
Feb 28, 2012	25.35	25.46	25.33	25.45	107,528	+0.09(+0.37%)
Feb 27, 2012	25.18	25.41	25.18	25.36	92,113	-0.01(-0.06%)
Feb 24, 2012	25.30	25.43	25.29	25.38	89,485	+0.05(+0.19%)
Feb 23, 2012	25.12	25.34	25.08	25.33	48,055	+0.13(+0.53%)
Feb 22, 2012	25.22	25.22	25.11	25.19	196,884	-0.04(-0.16%)
Feb 21, 2012	25.33	25.34	25.18	25.23	66,996	-0.11(-0.44%)
Feb 17, 2012	25.32	25.35	25.25	25.35	75,155	+0.05(+0.19%)
Feb 16, 2012	25.05	25.32	25.05	25.30	64,969	+0.32(+1.29%)
Feb 15, 2012	25.15	25.16	24.97	24.98	594,991	-0.08(-0.33%)
Feb 14, 2012	24.99	25.06	24.91	25.06	59,799	+0.05(+0.19%)
Feb 13, 2012	25.04	25.07	24.96	25.01	33,262	+0.15(+0.60%)
Feb 10, 2012	24.83	24.87	24.80	24.86	33,348	-0.17(-0.67%)
Feb 09, 2012	25.00	25.04	24.89	25.03	60,869	+0.12(+0.46%)
Feb 08, 2012	24.98	24.99	24.83	24.91	109,267	+0.00(+0.00%)
Feb 07, 2012	24.82	24.99	24.81	24.91	227,909	+0.12(+0.49%)
Feb 06, 2012	24.70	24.81	24.70	24.79	72,048	-0.06(-0.25%)
Feb 03, 2012	24.80	24.87	24.74	24.85	178,167	+0.22(+0.89%)
Feb 02, 2012	24.62	24.67	24.58	24.63	76,242	-0.03(-0.13%)
Feb 01, 2012	24.66	24.78	24.64	24.67	384,685	+0.25(+1.02%)
Jan 31, 2012	24.51	24.51	24.33	24.42	85,401	-0.04(-0.15%)
Jan 30, 2012	24.34	24.50	24.34	24.46	38,928	-0.14(-0.57%)
Jan 27, 2012	24.66	24.69	24.50	24.60	54,955	-0.04(-0.15%)
Jan 26, 2012	24.73	24.80	24.59	24.63	64,950	-0.04(-0.17%)
Jan 25, 2012	24.37	24.73	24.34	24.67	71,667	+0.21(+0.85%)
Jan 24, 2012	24.34	24.47	24.34	24.47	113,892	-0.06(-0.26%)
Jan 23, 2012	24.55	24.55	24.40	24.53	89,377	-0.01(-0.05%)
Jan 20, 2012	24.41	24.54	24.37	24.54	427,649	+0.08(+0.33%)
Jan 19, 2012	24.41	24.47	24.31	24.46	67,039	+0.01(+0.06%)
Jan 18, 2012	24.35	24.44	24.27	24.44	87,431	+0.22(+0.89%)
Jan 17, 2012	24.35	24.38	24.19	24.23	185,975	+0.11(+0.45%)
Jan 13, 2012	24.11	24.15	24.01	24.12	53,918	-0.24(-0.97%)
Jan 12, 2012	24.38	24.41	24.29	24.36	150,557	-0.07(-0.27%)
Jan 11, 2012	24.40	24.45	24.31	24.43	101,283	-0.23(-0.95%)
Jan 10, 2012	24.75	24.75	24.62	24.66	174,595	+0.17(+0.70%)
Jan 09, 2012	24.53	24.59	24.41	24.49	249,069	+0.07(+0.27%)
Jan 06, 2012	24.56	24.56	24.38	24.42	106,625	-0.21(-0.86%)
Jan 05, 2012	24.61	24.69	24.51	24.63	96,380	-0.14(-0.55%)
Jan 04, 2012	24.83	24.84	24.70	24.77	375,054	+0.08(+0.32%)
Dec 30, 2011	24.73	24.75	24.67	24.69	16,453	-0.05(-0.19%)
Dec 29, 2011	24.58	24.74	24.55	24.74	52,098	+0.26(+1.06%)
Dec 28, 2011	24.72	24.79	24.48	24.48	126,534	-0.17(-0.69%)
Dec 27, 2011	24.60	24.75	24.60	24.65	252,994	-0.06(-0.23%)
Dec 23, 2011	24.57	24.72	24.52	24.71	32,483	+0.24(+1.00%)
Dec 21, 2011	24.28	24.46	24.24	24.46	56,209	+0.14(+0.60%)
Dec 20, 2011	24.09	24.35	24.08	24.32	96,609	+0.45(+1.86%)
Dec 19, 2011	23.98	24.06	23.83	23.87	130,173	+0.01(+0.02%)
Dec 16, 2011	23.98	24.08	23.75	23.87	40,944	-0.07(-0.31%)
Dec 15, 2011	23.90	24.03	23.88	23.94	41,581	+0.20(+0.85%)
Dec 14, 2011	23.88	23.99	23.74	23.74	35,035	-0.14(-0.57%)
Dec 13, 2011	24.11	24.25	23.81	23.88	62,833	-0.19(-0.79%)
Dec 12, 2011	24.22	24.22	23.95	24.07	69,752	-0.30(-1.22%)
Dec 09, 2011	24.20	24.42	24.20	24.36	44,545	+0.25(+1.02%)
Dec 08, 2011	24.30	24.36	24.08	24.12	222,532	-0.38(-1.54%)
Dec 07, 2011	24.26	24.53	24.15	24.50	30,107	+0.20(+0.82%)
Dec 06, 2011	24.26	24.39	24.17	24.30	33,477	+0.02(+0.08%)
Dec 05, 2011	24.41	24.41	24.16	24.28	59,406	+0.12(+0.52%)
Dec 02, 2011	24.39	24.40	24.10	24.15	52,263	-0.12(-0.51%)
Dec 01, 2011	24.27	24.51	24.23	24.28	248,859	-0.05(-0.23%)
Nov 30, 2011	24.21	24.34	24.15	24.33	142,272	+0.67(+2.84%)
Nov 29, 2011	23.49	23.75	23.45	23.66	53,472	+0.22(+0.96%)
Nov 28, 2011	23.50	23.50	23.31	23.44	97,896	+0.43(+1.88%)
Nov 25, 2011	22.91	23.14	22.91	23.00	29,930	-0.02(-0.07%)
Nov 23, 2011	23.23	23.23	22.99	23.02	323,891	-0.42(-1.79%)
Nov 22, 2011	23.43	23.57	23.34	23.44	65,205	-0.01(-0.05%)
Nov 21, 2011	23.42	23.54	23.31	23.45	132,860	-0.31(-1.30%)
Nov 18, 2011	23.82	23.86	23.71	23.76	23,569	+0.09(+0.37%)
Nov 17, 2011	23.83	23.94	23.56	23.67	94,918	-0.15(-0.63%)
Nov 16, 2011	23.86	24.15	23.78	23.82	66,731	-0.29(-1.20%)
Nov 15, 2011	23.93	24.20	23.90	24.11	43,197	+0.10(+0.42%)
Nov 14, 2011	24.08	24.10	23.91	24.01	25,258	-0.24(-1.00%)
Nov 11, 2011	24.16	24.32	24.16	24.26	20,295	+0.38(+1.58%)
Nov 10, 2011	23.96	24.00	23.71	23.88	23,959	+0.22(+0.92%)
Nov 09, 2011	23.89	23.95	23.58	23.66	48,533	-0.81(-3.30%)
Nov 08, 2011	24.23	24.47	24.13	24.47	52,870	+0.30(+1.26%)
Nov 07, 2011	23.99	24.17	23.86	24.17	74,645	+0.12(+0.50%)
Nov 04, 2011	23.96	24.11	23.84	24.04	152,831	-0.16(-0.65%)
Nov 03, 2011	24.04	24.25	23.82	24.20	100,960	+0.40(+1.67%)
Nov 02, 2011	23.84	23.91	23.67	23.81	300,904	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.