Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.545	8.892	8.135	8.395	1,567,187	-0.21(-2.39%)
Oct 30, 2019	9.019	9.082	8.561	8.601	816,399	-0.43(-4.80%)
Oct 29, 2019	9.113	9.279	9.027	9.034	528,458	-0.21(-2.30%)
Oct 28, 2019	9.374	9.453	9.216	9.248	305,094	-0.06(-0.59%)
Oct 25, 2019	9.003	9.386	8.916	9.303	475,642	+0.29(+3.24%)
Oct 24, 2019	9.019	9.050	8.900	9.011	270,188	+0.03(+0.35%)
Oct 23, 2019	8.845	9.090	8.814	8.979	267,609	+0.08(+0.89%)
Oct 22, 2019	8.869	9.034	8.806	8.900	352,310	+0.03(+0.36%)
Oct 21, 2019	8.727	9.015	8.727	8.869	318,585	+0.18(+2.09%)
Oct 18, 2019	8.885	9.034	8.679	8.687	533,941	-0.21(-2.31%)
Oct 17, 2019	8.837	8.956	8.731	8.892	736,095	+0.06(+0.63%)
Oct 16, 2019	9.145	9.188	8.750	8.837	756,745	-0.34(-3.70%)
Oct 15, 2019	9.303	9.413	9.153	9.177	349,775	-0.16(-1.69%)
Oct 14, 2019	9.374	9.429	9.145	9.334	271,533	-0.20(-2.07%)
Oct 11, 2019	9.453	9.650	9.413	9.532	505,045	+0.18(+1.94%)
Oct 10, 2019	9.311	9.465	9.240	9.350	584,617	+0.03(+0.34%)
Oct 09, 2019	9.563	9.634	9.240	9.319	975,358	-0.22(-2.32%)
Oct 08, 2019	9.571	9.674	9.429	9.539	399,743	-0.17(-1.79%)
Oct 07, 2019	9.461	9.891	9.413	9.713	747,953	+0.21(+2.16%)
Oct 04, 2019	9.871	9.989	9.445	9.508	771,445	-0.36(-3.60%)
Oct 03, 2019	10.08	10.12	9.713	9.863	432,348	-0.25(-2.50%)
Oct 02, 2019	10.42	10.47	10.05	10.12	706,127	-0.34(-3.25%)
Oct 01, 2019	10.73	10.75	10.40	10.45	524,120	-0.13(-1.27%)
Sep 30, 2019	10.70	10.73	10.55	10.59	370,392	-0.08(-0.74%)
Sep 27, 2019	10.61	10.83	10.56	10.67	383,251	-0.02(-0.22%)
Sep 26, 2019	10.72	10.80	10.54	10.69	240,414	-0.11(-1.02%)
Sep 25, 2019	10.64	10.83	10.57	10.80	212,652	+0.09(+0.81%)
Sep 24, 2019	11.06	11.06	10.66	10.72	641,405	-0.39(-3.48%)
Sep 23, 2019	10.61	11.12	10.61	11.10	329,598	+0.37(+3.46%)
Sep 20, 2019	10.38	10.82	10.38	10.73	533,434	+0.33(+3.19%)
Sep 19, 2019	10.49	10.60	10.33	10.40	491,985	+0.04(+0.38%)
Sep 18, 2019	10.58	10.70	10.10	10.36	756,872	-0.33(-3.10%)
Sep 17, 2019	11.59	11.59	10.64	10.69	527,383	-0.88(-7.64%)
Sep 16, 2019	11.27	11.89	11.26	11.58	958,622	+0.70(+6.41%)
Sep 13, 2019	10.78	10.98	10.53	10.88	485,025	+0.19(+1.76%)
Sep 12, 2019	10.77	10.86	10.41	10.69	512,918	-0.21(-1.94%)
Sep 11, 2019	11.00	11.14	10.79	10.90	467,136	+0.02(+0.14%)
Sep 10, 2019	10.77	11.32	10.67	10.89	899,632	+0.16(+1.46%)
Sep 09, 2019	10.68	10.78	10.49	10.73	387,125	+0.18(+1.71%)
Sep 06, 2019	10.53	10.66	10.34	10.55	372,419	-0.01(-0.07%)
Sep 05, 2019	10.85	10.99	10.53	10.56	745,334	-0.16(-1.46%)
Sep 04, 2019	10.63	10.73	10.34	10.71	631,918	+0.31(+3.01%)
Sep 03, 2019	10.54	10.64	10.36	10.40	492,984	-0.37(-3.42%)
Aug 30, 2019	11.19	11.40	10.75	10.77	409,060	-0.34(-3.10%)
Aug 29, 2019	10.74	11.15	10.74	11.11	789,783	+0.43(+4.03%)
Aug 28, 2019	10.11	10.77	10.10	10.68	408,726	+0.63(+6.23%)
Aug 27, 2019	10.51	10.57	10.02	10.06	432,309	-0.37(-3.53%)
Aug 26, 2019	10.58	10.69	10.36	10.43	578,378	-0.02(-0.15%)
Aug 23, 2019	10.60	10.86	10.32	10.44	454,129	-0.33(-3.05%)
Aug 22, 2019	10.89	10.97	10.73	10.77	312,368	-0.05(-0.43%)
Aug 21, 2019	11.02	11.02	10.74	10.82	403,447	-0.01(-0.07%)
Aug 20, 2019	10.86	10.91	10.68	10.82	431,448	-0.07(-0.65%)
Aug 19, 2019	10.97	11.03	10.77	10.90	553,118	+0.05(+0.43%)
Aug 16, 2019	10.34	10.90	10.28	10.85	890,511	+0.56(+5.40%)
Aug 15, 2019	10.27	10.46	10.12	10.29	503,087	-0.04(-0.38%)
Aug 14, 2019	10.61	10.67	10.28	10.33	524,182	-0.56(-5.18%)
Aug 13, 2019	10.90	11.26	10.88	10.90	490,773	-0.02(-0.22%)
Aug 12, 2019	10.78	10.98	10.68	10.92	262,381	+0.06(+0.58%)
Aug 09, 2019	10.85	10.97	10.56	10.86	498,048	+0.04(+0.36%)
Aug 08, 2019	10.70	10.82	10.53	10.82	393,145	+0.25(+2.37%)
Aug 07, 2019	10.37	10.66	10.15	10.57	384,673	+0.04(+0.37%)
Aug 06, 2019	10.51	10.57	10.20	10.53	635,485	+0.12(+1.13%)
Aug 05, 2019	10.26	10.50	10.18	10.41	468,059	-0.29(-2.71%)
Aug 02, 2019	10.40	10.75	10.31	10.70	612,825	+0.26(+2.48%)
Aug 01, 2019	10.97	10.97	10.21	10.44	720,747	-0.77(-6.85%)
Jul 31, 2019	10.58	11.66	10.38	11.21	1,667,245	+0.36(+3.32%)
Jul 30, 2019	10.22	11.00	10.16	10.85	691,782	+0.66(+6.46%)
Jul 29, 2019	10.57	10.68	10.05	10.19	598,888	-0.38(-3.63%)
Jul 26, 2019	10.58	10.59	10.37	10.57	459,491	+0.11(+1.05%)
Jul 25, 2019	10.80	10.86	10.39	10.46	483,672	-0.32(-2.98%)
Jul 24, 2019	10.55	10.86	10.55	10.79	479,041	+0.21(+2.00%)
Jul 23, 2019	10.70	10.87	10.50	10.57	518,736	-0.13(-1.17%)
Jul 22, 2019	10.33	10.77	10.33	10.70	571,551	+0.45(+4.35%)
Jul 19, 2019	10.26	10.36	10.09	10.25	567,118	-0.02(-0.23%)
Jul 18, 2019	10.11	10.39	9.861	10.28	817,026	+0.16(+1.55%)
Jul 17, 2019	10.46	10.51	10.10	10.12	837,313	-0.39(-3.73%)
Jul 16, 2019	10.58	10.88	10.45	10.51	580,830	-0.16(-1.47%)
Jul 15, 2019	11.26	11.36	10.62	10.67	684,542	-0.56(-4.95%)
Jul 12, 2019	11.00	11.40	10.97	11.22	665,553	+0.22(+1.99%)
Jul 11, 2019	11.03	11.24	10.91	11.00	405,015	-0.02(-0.14%)
Jul 10, 2019	10.82	11.15	10.68	11.02	634,689	+0.23(+2.18%)
Jul 09, 2019	10.77	10.86	10.58	10.79	415,367	+0.02(+0.15%)
Jul 08, 2019	10.72	10.94	10.57	10.77	390,090	-0.02(-0.22%)
Jul 05, 2019	10.70	10.94	10.61	10.79	709,983	-0.02(-0.22%)
Jul 03, 2019	11.17	11.17	10.76	10.82	464,725	-0.26(-2.33%)
Jul 02, 2019	11.55	11.55	11.05	11.08	1,006,657	-0.53(-4.59%)
Jul 01, 2019	11.94	12.10	11.58	11.61	554,234	-0.13(-1.07%)
Jun 28, 2019	11.81	11.97	11.67	11.73	1,406,689	-0.01(-0.07%)
Jun 27, 2019	12.08	12.13	11.69	11.74	575,616	-0.34(-2.79%)
Jun 26, 2019	11.94	12.35	11.91	12.08	545,440	+0.23(+1.98%)
Jun 25, 2019	11.63	12.04	11.47	11.84	630,279	+0.19(+1.61%)
Jun 24, 2019	12.14	12.52	11.62	11.65	740,022	-0.52(-4.31%)
Jun 21, 2019	12.38	12.54	11.84	12.18	785,054	-0.20(-1.64%)
Jun 20, 2019	12.31	12.43	12.05	12.38	1,211,249	+0.34(+2.80%)
Jun 19, 2019	12.17	12.34	12.02	12.05	394,552	-0.19(-1.54%)
Jun 18, 2019	12.15	12.50	12.13	12.23	528,118	+0.13(+1.10%)
Jun 17, 2019	11.73	12.12	11.59	12.10	475,203	+0.35(+3.00%)
Jun 14, 2019	11.83	11.87	11.69	11.75	413,657	-0.12(-0.99%)
Jun 13, 2019	11.95	12.06	11.64	11.87	607,552	+0.14(+1.20%)
Jun 12, 2019	12.07	12.07	11.56	11.73	420,118	-0.43(-3.52%)
Jun 11, 2019	12.39	12.62	12.11	12.15	517,077	-0.06(-0.51%)
Jun 10, 2019	12.01	12.38	12.00	12.22	547,145	+0.29(+2.41%)
Jun 07, 2019	11.45	12.09	11.32	11.93	898,773	+0.54(+4.71%)
Jun 06, 2019	11.27	11.48	11.19	11.39	681,187	+0.09(+0.76%)
Jun 05, 2019	11.48	11.56	11.03	11.31	494,314	-0.04(-0.34%)
Jun 04, 2019	11.26	11.52	11.23	11.34	313,181	+0.11(+0.97%)
Jun 03, 2019	11.06	11.34	11.04	11.24	1,060,411	+0.16(+1.48%)
May 31, 2019	10.89	11.17	10.78	11.07	977,559	-0.05(-0.42%)
May 30, 2019	11.39	11.55	11.06	11.12	471,998	-0.30(-2.66%)
May 29, 2019	11.21	11.56	10.98	11.42	616,388	-0.05(-0.47%)
May 28, 2019	11.51	11.63	11.34	11.48	1,099,782	-0.05(-0.47%)
May 24, 2019	12.09	12.15	11.40	11.53	1,438,192	-0.41(-3.45%)
May 23, 2019	12.14	12.14	11.73	11.94	1,193,825	-0.44(-3.58%)
May 22, 2019	13.06	13.12	12.17	12.39	625,575	-0.82(-6.19%)
May 21, 2019	13.23	13.44	13.13	13.20	408,203	+0.03(+0.24%)
May 20, 2019	13.31	13.41	13.14	13.17	479,434	-0.20(-1.51%)
May 17, 2019	13.93	14.11	13.34	13.37	794,154	-0.73(-5.18%)
May 16, 2019	13.75	14.18	13.75	14.11	464,903	+0.36(+2.60%)
May 15, 2019	13.26	13.81	13.23	13.75	336,222	+0.34(+2.55%)
May 14, 2019	13.40	13.62	13.34	13.41	473,702	+0.17(+1.29%)
May 13, 2019	13.38	13.50	13.08	13.23	477,437	-0.36(-2.63%)
May 10, 2019	13.80	13.95	13.41	13.59	896,331	-0.26(-1.85%)
May 09, 2019	13.75	14.03	13.65	13.85	905,611	-0.05(-0.34%)
May 08, 2019	14.07	14.21	13.78	13.90	1,084,703	-0.04(-0.28%)
May 07, 2019	14.43	14.57	13.83	13.94	1,018,891	-0.65(-4.48%)
May 06, 2019	13.94	14.67	13.79	14.59	755,083	+0.47(+3.36%)
May 03, 2019	13.69	14.25	13.64	14.11	2,151,119	+0.50(+3.66%)
May 02, 2019	13.65	14.18	13.45	13.62	748,973	-0.19(-1.41%)
May 01, 2019	14.09	14.20	13.39	13.81	1,150,610	+0.59(+4.47%)
Apr 30, 2019	14.08	14.20	13.08	13.22	882,414	-0.79(-5.61%)
Apr 29, 2019	14.47	14.51	13.94	14.01	722,863	-0.43(-2.96%)
Apr 26, 2019	14.34	14.86	14.31	14.43	1,142,071	-0.03(-0.22%)
Apr 25, 2019	14.49	14.65	14.34	14.46	397,729	-0.02(-0.16%)
Apr 24, 2019	14.71	14.85	14.46	14.49	617,800	-0.22(-1.48%)
Apr 23, 2019	14.72	15.02	14.53	14.71	1,420,010	-0.02(-0.11%)
Apr 22, 2019	14.46	14.72	14.40	14.72	700,957	+0.38(+2.66%)
Apr 18, 2019	14.46	14.59	14.30	14.34	1,099,915	-0.09(-0.59%)
Apr 17, 2019	14.74	14.75	14.35	14.43	789,031	-0.23(-1.54%)
Apr 16, 2019	14.27	14.69	14.15	14.65	494,212	+0.47(+3.29%)
Apr 15, 2019	14.20	14.58	14.11	14.18	807,480	-0.02(-0.11%)
Apr 12, 2019	13.81	14.31	13.81	14.20	798,267	+0.45(+3.28%)
Apr 11, 2019	13.27	13.77	13.23	13.75	607,234	+0.54(+4.06%)
Apr 10, 2019	12.95	13.33	12.95	13.21	293,404	+0.31(+2.41%)
Apr 09, 2019	13.06	13.17	12.82	12.90	361,842	-0.23(-1.78%)
Apr 08, 2019	13.05	13.37	13.01	13.13	298,144	+0.05(+0.36%)
Apr 05, 2019	13.09	13.23	12.93	13.09	562,038	+0.04(+0.30%)
Apr 04, 2019	13.23	13.26	12.95	13.05	357,188	-0.16(-1.24%)
Apr 03, 2019	13.37	13.86	13.18	13.21	643,726	-0.04(-0.29%)
Apr 02, 2019	12.99	13.32	12.79	13.25	576,546	+0.28(+2.16%)
Apr 01, 2019	12.92	13.08	12.80	12.97	362,047	+0.18(+1.40%)
Mar 29, 2019	12.99	13.00	12.51	12.79	630,671	-0.10(-0.78%)
Mar 28, 2019	12.48	12.95	12.48	12.89	311,816	+0.40(+3.18%)
Mar 27, 2019	12.60	12.68	12.27	12.50	304,268	-0.16(-1.23%)
Mar 26, 2019	12.48	12.82	12.47	12.65	324,615	+0.31(+2.52%)
Mar 25, 2019	12.01	12.35	11.83	12.34	540,156	+0.28(+2.32%)
Mar 22, 2019	13.07	13.07	12.04	12.06	480,168	-1.15(-8.72%)
Mar 21, 2019	12.80	13.26	12.70	13.21	433,471	+0.36(+2.78%)
Mar 20, 2019	12.63	12.98	12.40	12.85	536,959	+0.22(+1.78%)
Mar 19, 2019	12.92	12.99	12.54	12.63	348,252	-0.10(-0.79%)
Mar 18, 2019	13.05	13.20	12.70	12.73	774,227	-0.22(-1.67%)
Mar 15, 2019	12.75	13.20	12.75	12.95	1,439,915	+0.16(+1.27%)
Mar 14, 2019	12.54	12.83	12.47	12.78	1,438,837	+0.27(+2.16%)
Mar 13, 2019	12.68	12.71	12.40	12.51	902,102	+0.11(+0.87%)
Mar 12, 2019	12.00	12.50	11.96	12.40	643,931	+0.46(+3.89%)
Mar 11, 2019	11.81	12.07	11.72	11.94	500,400	+0.12(+1.05%)
Mar 08, 2019	11.65	11.89	11.49	11.82	452,042	-0.15(-1.29%)
Mar 07, 2019	12.27	12.27	11.91	11.97	365,524	-0.29(-2.33%)
Mar 06, 2019	13.02	13.02	12.17	12.26	574,024	-0.77(-5.88%)
Mar 05, 2019	13.46	13.48	12.87	13.02	336,483	-0.22(-1.64%)
Mar 04, 2019	13.43	13.61	13.04	13.24	1,216,506	+0.08(+0.59%)
Mar 01, 2019	13.09	13.31	12.85	13.16	550,959	+0.02(+0.12%)
Feb 28, 2019	13.16	13.42	12.37	13.15	1,182,865	+0.40(+3.15%)
Feb 27, 2019	12.65	12.80	12.36	12.75	699,745	+0.25(+1.98%)
Feb 26, 2019	12.44	12.64	12.41	12.50	423,486	+0.06(+0.50%)
Feb 25, 2019	12.41	12.67	12.35	12.44	261,924	+0.03(+0.25%)
Feb 22, 2019	12.44	12.57	12.32	12.40	191,109	+0.06(+0.50%)
Feb 21, 2019	12.58	12.68	12.31	12.34	556,825	-0.26(-2.09%)
Feb 20, 2019	12.57	12.80	12.35	12.61	877,881	-0.15(-1.21%)
Feb 19, 2019	12.10	12.88	12.10	12.76	770,839	+0.56(+4.63%)
Feb 15, 2019	12.00	12.36	11.95	12.20	342,911	+0.32(+2.74%)
Feb 14, 2019	11.55	11.93	11.41	11.87	336,249	+0.28(+2.40%)
Feb 13, 2019	11.19	11.96	11.19	11.59	602,616	+0.44(+3.95%)
Feb 12, 2019	11.06	11.31	10.80	11.15	483,804	+0.26(+2.34%)
Feb 11, 2019	10.51	11.17	10.49	10.90	880,998	+0.32(+3.00%)
Feb 08, 2019	10.96	11.07	10.53	10.58	700,950	-0.46(-4.13%)
Feb 07, 2019	11.37	11.40	10.91	11.04	542,756	-0.42(-3.65%)
Feb 06, 2019	11.55	11.65	11.43	11.45	369,138	-0.14(-1.20%)
Feb 05, 2019	11.72	11.72	11.52	11.59	280,111	-0.09(-0.73%)
Feb 04, 2019	11.66	12.08	11.50	11.68	571,875	-0.08(-0.66%)
Feb 01, 2019	11.66	12.04	11.66	11.76	436,784	+0.12(+1.06%)
Jan 31, 2019	11.30	11.69	11.11	11.63	327,080	+0.34(+3.01%)
Jan 30, 2019	11.69	11.69	11.28	11.29	541,146	-0.27(-2.34%)
Jan 29, 2019	11.80	11.82	11.48	11.56	429,386	-0.15(-1.32%)
Jan 28, 2019	11.77	11.85	11.65	11.72	443,760	-0.28(-2.32%)
Jan 25, 2019	12.01	12.12	11.91	12.00	475,317	+0.19(+1.57%)
Jan 24, 2019	11.45	11.83	11.39	11.81	322,604	+0.49(+4.30%)
Jan 23, 2019	11.64	11.69	11.21	11.32	484,804	-0.22(-1.94%)
Jan 22, 2019	11.90	11.90	11.40	11.55	490,303	-0.52(-4.30%)
Jan 18, 2019	11.89	12.13	11.78	12.06	492,643	+0.31(+2.63%)
Jan 17, 2019	11.43	11.82	11.43	11.76	983,200	+0.22(+1.88%)
Jan 16, 2019	11.28	11.59	11.18	11.54	442,911	+0.24(+2.12%)
Jan 15, 2019	11.09	11.31	10.94	11.30	400,114	+0.26(+2.38%)
Jan 14, 2019	10.78	11.14	10.57	11.04	431,657	+0.10(+0.92%)
Jan 11, 2019	10.49	11.05	10.44	10.94	618,972	+0.33(+3.14%)
Jan 10, 2019	10.46	10.73	10.22	10.60	612,878	-0.03(-0.29%)
Jan 09, 2019	10.44	10.96	10.29	10.63	628,068	+0.35(+3.38%)
Jan 08, 2019	10.55	10.55	10.03	10.29	365,617	-0.04(-0.37%)
Jan 07, 2019	10.15	10.32	9.899	10.32	527,398	+0.16(+1.60%)
Jan 04, 2019	9.791	10.20	9.733	10.16	369,159	+0.61(+6.40%)
Jan 03, 2019	9.652	9.822	9.238	9.551	410,783	-0.20(-2.06%)
Jan 02, 2019	9.195	9.853	9.056	9.752	481,491	+0.40(+4.30%)
Dec 31, 2018	9.304	9.366	9.079	9.350	419,587	+0.19(+2.03%)
Dec 28, 2018	9.172	9.327	8.933	9.165	648,194	+0.04(+0.42%)
Dec 27, 2018	8.770	9.134	8.677	9.126	471,329	+0.06(+0.68%)
Dec 26, 2018	8.476	9.072	8.120	9.064	726,535	+0.67(+8.02%)
Dec 24, 2018	8.383	8.623	8.352	8.391	890,120	-0.15(-1.72%)
Dec 21, 2018	8.971	8.971	8.120	8.538	1,381,600	-0.43(-4.75%)
Dec 20, 2018	9.002	9.165	8.902	8.963	605,298	-0.13(-1.45%)
Dec 19, 2018	9.041	9.505	9.041	9.095	917,127	-0.05(-0.59%)
Dec 18, 2018	8.886	9.165	8.530	9.149	965,489	+0.32(+3.68%)
Dec 17, 2018	9.242	9.366	8.801	8.824	677,979	-0.46(-4.92%)
Dec 14, 2018	9.180	9.358	9.103	9.281	562,208	-0.01(-0.08%)
Dec 13, 2018	9.534	9.679	9.051	9.288	494,457	-0.35(-3.58%)
Dec 12, 2018	9.288	9.718	9.242	9.633	577,875	+0.51(+5.55%)
Dec 11, 2018	9.181	9.258	8.897	9.127	367,301	+0.06(+0.68%)
Dec 10, 2018	9.465	9.664	9.020	9.066	516,902	-0.42(-4.45%)
Dec 07, 2018	9.679	10.30	9.449	9.488	649,419	-0.06(-0.64%)
Dec 06, 2018	9.664	9.894	9.419	9.549	511,865	-0.42(-4.23%)
Dec 04, 2018	10.25	10.33	9.818	9.971	446,549	-0.31(-2.99%)
Dec 03, 2018	10.46	10.50	10.03	10.28	458,897	+0.21(+2.06%)
Nov 30, 2018	10.12	10.51	9.994	10.07	500,656	-0.17(-1.65%)
Nov 29, 2018	10.37	10.47	10.06	10.24	336,699	-0.14(-1.33%)
Nov 28, 2018	10.19	10.42	9.864	10.38	284,588	+0.21(+2.11%)
Nov 27, 2018	10.49	10.61	10.14	10.16	195,908	-0.37(-3.50%)
Nov 26, 2018	10.41	10.66	10.32	10.53	394,666	+0.30(+2.92%)
Nov 23, 2018	9.887	10.35	9.887	10.23	512,391	-0.02(-0.15%)
Nov 21, 2018		10.25	10.25	10.25	0	+0.38(+3.81%)
Nov 20, 2018	10.35	10.43	9.549	9.871	801,162	-0.74(-6.94%)
Nov 19, 2018	10.58	10.85	10.42	10.61	432,242	-0.05(-0.43%)
Nov 16, 2018	10.38	10.67	10.19	10.65	332,076	+0.28(+2.66%)
Nov 15, 2018	10.02	10.40	10.00	10.38	449,544	+0.31(+3.05%)
Nov 14, 2018	10.45	10.61	9.940	10.07	544,339	-0.18(-1.72%)
Nov 13, 2018	10.35	10.76	10.22	10.25	425,518	-0.27(-2.55%)
Nov 12, 2018	11.13	11.15	10.49	10.52	382,174	-0.55(-4.99%)
Nov 09, 2018	11.07	11.25	10.86	11.07	386,966	-0.21(-1.90%)
Nov 08, 2018	11.40	11.50	11.11	11.28	298,224	-0.16(-1.41%)
Nov 07, 2018	11.46	11.49	11.04	11.44	420,883	+0.19(+1.70%)
Nov 06, 2018	11.31	11.37	11.16	11.25	579,741	+0.04(+0.34%)
Nov 05, 2018	11.17	11.34	11.01	11.21	467,999	+0.02(+0.21%)
Nov 02, 2018	11.24	11.87	10.99	11.19	631,818	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.