Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.890 | 3.910 | 3.720 | 3.870 | 1,125,516 | -0.01(-0.26%) |
Oct 30, 2023 | 3.830 | 3.890 | 3.725 | 3.880 | 506,803 | +0.11(+2.92%) |
Oct 27, 2023 | 3.830 | 3.882 | 3.750 | 3.770 | 844,838 | -0.06(-1.57%) |
Oct 26, 2023 | 3.920 | 3.930 | 3.790 | 3.830 | 850,780 | -0.09(-2.30%) |
Oct 25, 2023 | 3.950 | 4.340 | 3.900 | 3.920 | 2,702,554 | -0.08(-2.00%) |
Oct 24, 2023 | 3.540 | 4.035 | 3.540 | 4.000 | 4,261,263 | +0.64(+19.05%) |
Oct 23, 2023 | 3.420 | 3.540 | 3.360 | 3.360 | 1,223,708 | -0.11(-3.17%) |
Oct 20, 2023 | 3.530 | 3.550 | 3.440 | 3.470 | 830,635 | -0.06(-1.70%) |
Oct 19, 2023 | 3.600 | 3.760 | 3.520 | 3.530 | 1,606,125 | -0.08(-2.22%) |
Oct 18, 2023 | 3.710 | 3.710 | 3.550 | 3.610 | 1,706,564 | -0.11(-2.96%) |
Oct 17, 2023 | 3.920 | 3.960 | 3.710 | 3.720 | 759,635 | -0.20(-5.10%) |
Oct 16, 2023 | 3.830 | 3.940 | 3.795 | 3.920 | 1,041,345 | +0.08(+2.08%) |
Oct 13, 2023 | 3.830 | 3.850 | 3.650 | 3.840 | 1,346,935 | +0.04(+1.05%) |
Oct 12, 2023 | 4.210 | 4.250 | 3.760 | 3.800 | 2,944,243 | -0.40(-9.52%) |
Oct 11, 2023 | 4.070 | 4.250 | 4.060 | 4.200 | 1,224,729 | +0.15(+3.70%) |
Oct 10, 2023 | 4.000 | 4.190 | 4.000 | 4.050 | 1,398,070 | +0.04(+1.00%) |
Oct 09, 2023 | 4.140 | 4.220 | 3.960 | 4.010 | 1,077,454 | -0.18(-4.30%) |
Oct 06, 2023 | 3.880 | 4.215 | 3.845 | 4.190 | 1,870,294 | +0.29(+7.44%) |
Oct 05, 2023 | 4.230 | 4.270 | 3.825 | 3.900 | 2,891,316 | -0.30(-7.14%) |
Oct 04, 2023 | 4.310 | 4.400 | 3.970 | 4.200 | 1,090,537 | -0.14(-3.23%) |
Oct 03, 2023 | 4.420 | 4.600 | 4.140 | 4.340 | 2,487,336 | +0.06(+1.40%) |
Oct 02, 2023 | 4.230 | 4.290 | 4.170 | 4.280 | 564,542 | +0.06(+1.42%) |
Sep 29, 2023 | 4.360 | 4.360 | 4.140 | 4.220 | 1,217,595 | -0.11(-2.54%) |
Sep 28, 2023 | 4.190 | 4.330 | 4.130 | 4.330 | 854,773 | +0.16(+3.84%) |
Sep 27, 2023 | 4.290 | 4.350 | 4.110 | 4.170 | 728,954 | -0.12(-2.80%) |
Sep 26, 2023 | 4.130 | 4.360 | 4.127 | 4.290 | 1,158,702 | +0.11(+2.63%) |
Sep 25, 2023 | 4.170 | 4.215 | 4.130 | 4.180 | 1,241,247 | -0.01(-0.24%) |
Sep 22, 2023 | 4.310 | 4.370 | 4.180 | 4.190 | 1,794,825 | -0.08(-1.87%) |
Sep 21, 2023 | 4.220 | 4.365 | 4.160 | 4.270 | 1,077,505 | -0.02(-0.47%) |
Sep 20, 2023 | 4.340 | 4.470 | 4.290 | 4.290 | 897,524 | -0.03(-0.69%) |
Sep 19, 2023 | 4.390 | 4.520 | 4.220 | 4.320 | 1,335,955 | -0.06(-1.37%) |
Sep 18, 2023 | 4.100 | 4.390 | 4.030 | 4.380 | 1,529,382 | +0.27(+6.57%) |
Sep 15, 2023 | 4.040 | 4.130 | 4.030 | 4.110 | 1,230,458 | +0.05(+1.23%) |
Sep 14, 2023 | 4.110 | 4.225 | 4.010 | 4.060 | 1,127,089 | +0.01(+0.25%) |
Sep 13, 2023 | 3.990 | 4.100 | 3.870 | 4.050 | 1,095,821 | +0.05(+1.25%) |
Sep 12, 2023 | 3.850 | 4.100 | 3.820 | 4.000 | 955,772 | +0.16(+4.17%) |
Sep 11, 2023 | 3.780 | 3.860 | 3.740 | 3.840 | 557,138 | +0.07(+1.86%) |
Sep 08, 2023 | 3.720 | 3.820 | 3.700 | 3.770 | 830,449 | +0.07(+1.89%) |
Sep 07, 2023 | 3.710 | 3.825 | 3.670 | 3.700 | 1,505,848 | +0.00(+0.00%) |
Sep 06, 2023 | 3.940 | 3.940 | 3.640 | 3.700 | 1,323,715 | -0.12(-3.14%) |
Sep 05, 2023 | 4.250 | 4.250 | 3.810 | 3.820 | 963,040 | -0.40(-9.48%) |
Sep 01, 2023 | 4.150 | 4.385 | 4.150 | 4.220 | 1,399,352 | +0.13(+3.18%) |
Aug 31, 2023 | 4.090 | 4.190 | 4.080 | 4.090 | 508,201 | -0.01(-0.24%) |
Aug 30, 2023 | 4.200 | 4.255 | 4.080 | 4.100 | 576,659 | -0.13(-3.07%) |
Aug 29, 2023 | 4.070 | 4.290 | 4.040 | 4.230 | 746,139 | +0.15(+3.68%) |
Aug 28, 2023 | 3.870 | 4.145 | 3.870 | 4.080 | 942,632 | +0.17(+4.35%) |
Aug 25, 2023 | 4.060 | 4.060 | 3.830 | 3.910 | 897,371 | -0.12(-2.98%) |
Aug 24, 2023 | 4.110 | 4.125 | 4.000 | 4.030 | 561,176 | -0.06(-1.47%) |
Aug 23, 2023 | 4.030 | 4.150 | 3.980 | 4.090 | 666,291 | +0.04(+0.99%) |
Aug 22, 2023 | 3.880 | 4.115 | 3.850 | 4.050 | 909,023 | +0.24(+6.30%) |
Aug 21, 2023 | 3.730 | 3.960 | 3.680 | 3.810 | 1,768,773 | +0.08(+2.14%) |
Aug 18, 2023 | 3.650 | 3.790 | 3.580 | 3.730 | 875,445 | +0.03(+0.81%) |
Aug 17, 2023 | 3.680 | 3.840 | 3.680 | 3.700 | 1,036,250 | +0.04(+1.09%) |
Aug 16, 2023 | 3.910 | 3.950 | 3.650 | 3.660 | 1,112,346 | -0.25(-6.39%) |
Aug 15, 2023 | 3.910 | 4.030 | 3.860 | 3.910 | 1,032,204 | -0.02(-0.51%) |
Aug 14, 2023 | 4.000 | 4.110 | 3.910 | 3.930 | 1,215,071 | -0.04(-1.01%) |
Aug 11, 2023 | 4.180 | 4.290 | 3.920 | 3.970 | 1,892,171 | -0.26(-6.15%) |
Aug 10, 2023 | 4.210 | 4.350 | 4.155 | 4.230 | 1,141,138 | +0.00(+0.00%) |
Aug 09, 2023 | 4.480 | 4.510 | 4.220 | 4.230 | 1,114,691 | -0.25(-5.58%) |
Aug 08, 2023 | 4.480 | 4.700 | 4.390 | 4.480 | 1,131,939 | -0.11(-2.40%) |
Aug 07, 2023 | 4.270 | 4.730 | 4.170 | 4.590 | 3,023,194 | +0.48(+11.68%) |
Aug 04, 2023 | 3.600 | 4.270 | 3.430 | 4.110 | 4,307,472 | +0.75(+22.32%) |
Aug 03, 2023 | 3.190 | 3.365 | 3.165 | 3.360 | 977,102 | +0.17(+5.33%) |
Aug 02, 2023 | 3.140 | 3.215 | 3.090 | 3.190 | 623,300 | +0.02(+0.63%) |
Aug 01, 2023 | 3.200 | 3.220 | 3.100 | 3.170 | 547,176 | -0.03(-0.94%) |
Jul 31, 2023 | 3.150 | 3.227 | 3.150 | 3.200 | 519,385 | +0.04(+1.27%) |
Jul 28, 2023 | 2.990 | 3.190 | 2.990 | 3.160 | 649,520 | +0.13(+4.29%) |
Jul 27, 2023 | 3.060 | 3.120 | 2.990 | 3.030 | 851,328 | -0.02(-0.66%) |
Jul 26, 2023 | 3.050 | 3.140 | 3.005 | 3.050 | 544,560 | -0.01(-0.33%) |
Jul 25, 2023 | 3.260 | 3.260 | 3.020 | 3.060 | 759,683 | -0.22(-6.71%) |
Jul 24, 2023 | 3.380 | 3.460 | 3.250 | 3.280 | 857,355 | -0.09(-2.67%) |
Jul 21, 2023 | 3.600 | 3.610 | 3.360 | 3.370 | 1,692,122 | -0.18(-5.07%) |
Jul 20, 2023 | 3.310 | 3.560 | 3.260 | 3.550 | 1,668,759 | +0.33(+10.25%) |
Jul 19, 2023 | 3.240 | 3.275 | 3.200 | 3.220 | 484,468 | -0.02(-0.62%) |
Jul 18, 2023 | 3.170 | 3.320 | 3.170 | 3.240 | 660,653 | +0.06(+1.89%) |
Jul 17, 2023 | 3.020 | 3.190 | 3.000 | 3.180 | 623,671 | +0.15(+4.95%) |
Jul 14, 2023 | 3.040 | 3.045 | 2.950 | 3.030 | 412,301 | -0.01(-0.33%) |
Jul 13, 2023 | 3.070 | 3.110 | 3.000 | 3.040 | 493,370 | +0.01(+0.33%) |
Jul 12, 2023 | 3.130 | 3.130 | 3.010 | 3.030 | 548,639 | -0.02(-0.66%) |
Jul 11, 2023 | 3.010 | 3.075 | 2.990 | 3.050 | 688,154 | +0.04(+1.33%) |
Jul 10, 2023 | 3.090 | 3.110 | 2.990 | 3.010 | 805,308 | -0.12(-3.83%) |
Jul 07, 2023 | 2.940 | 3.190 | 2.920 | 3.130 | 1,993,299 | +0.17(+5.74%) |
Jul 06, 2023 | 2.690 | 2.980 | 2.660 | 2.960 | 1,124,384 | +0.20(+7.25%) |
Jul 05, 2023 | 2.500 | 2.790 | 2.290 | 2.760 | 3,450,496 | -0.29(-9.51%) |
Jul 03, 2023 | 3.030 | 3.050 | 2.930 | 3.050 | 664,129 | -0.05(-1.61%) |
Jun 30, 2023 | 2.920 | 3.125 | 2.830 | 3.100 | 1,410,567 | +0.23(+8.01%) |
Jun 29, 2023 | 2.850 | 2.870 | 2.730 | 2.870 | 856,520 | +0.08(+2.87%) |
Jun 28, 2023 | 2.860 | 2.860 | 2.765 | 2.790 | 462,768 | -0.08(-2.79%) |
Jun 27, 2023 | 2.900 | 2.900 | 2.800 | 2.870 | 774,829 | +0.02(+0.70%) |
Jun 26, 2023 | 2.850 | 2.910 | 2.780 | 2.850 | 749,537 | -0.03(-1.04%) |
Jun 23, 2023 | 2.850 | 2.910 | 2.830 | 2.880 | 7,363,047 | -0.01(-0.35%) |
Jun 22, 2023 | 2.940 | 2.940 | 2.830 | 2.890 | 519,894 | -0.05(-1.70%) |
Jun 21, 2023 | 2.920 | 2.990 | 2.885 | 2.940 | 832,394 | -0.01(-0.34%) |
Jun 20, 2023 | 2.700 | 2.980 | 2.670 | 2.950 | 1,213,816 | +0.24(+8.86%) |
Jun 16, 2023 | 2.740 | 2.830 | 2.690 | 2.710 | 1,426,365 | +0.01(+0.37%) |
Jun 15, 2023 | 2.660 | 2.710 | 2.610 | 2.700 | 732,295 | +0.03(+1.12%) |
Jun 14, 2023 | 2.640 | 2.750 | 2.630 | 2.670 | 812,181 | +0.09(+3.49%) |
Jun 13, 2023 | 2.530 | 2.750 | 2.530 | 2.580 | 931,935 | +0.06(+2.38%) |
Jun 12, 2023 | 2.470 | 2.640 | 2.465 | 2.520 | 1,063,152 | +0.08(+3.28%) |
Jun 09, 2023 | 2.420 | 2.530 | 2.380 | 2.440 | 930,246 | +0.04(+1.67%) |
Jun 08, 2023 | 2.470 | 2.490 | 2.380 | 2.400 | 701,548 | -0.06(-2.44%) |
Jun 07, 2023 | 2.540 | 2.620 | 2.450 | 2.460 | 904,484 | -0.08(-3.15%) |
Jun 06, 2023 | 2.560 | 2.600 | 2.520 | 2.540 | 900,069 | -0.02(-0.78%) |
Jun 05, 2023 | 2.550 | 2.575 | 2.480 | 2.560 | 464,296 | +0.01(+0.39%) |
Jun 02, 2023 | 2.560 | 2.600 | 2.440 | 2.550 | 1,132,680 | +0.04(+1.59%) |
Jun 01, 2023 | 2.340 | 2.555 | 2.270 | 2.510 | 1,181,623 | +0.17(+7.26%) |
May 31, 2023 | 2.400 | 2.450 | 2.250 | 2.340 | 3,120,452 | -0.05(-2.09%) |
May 30, 2023 | 2.290 | 2.430 | 2.225 | 2.390 | 1,151,343 | +0.12(+5.29%) |
May 26, 2023 | 2.270 | 2.350 | 2.220 | 2.270 | 429,670 | +0.02(+0.89%) |
May 25, 2023 | 2.230 | 2.270 | 2.195 | 2.250 | 456,752 | -0.03(-1.32%) |
May 24, 2023 | 2.240 | 2.300 | 2.150 | 2.280 | 554,104 | +0.03(+1.33%) |
May 23, 2023 | 2.270 | 2.310 | 2.230 | 2.250 | 779,729 | -0.04(-1.75%) |
May 22, 2023 | 2.330 | 2.360 | 2.230 | 2.290 | 616,208 | -0.02(-0.87%) |
May 19, 2023 | 2.300 | 2.325 | 2.230 | 2.310 | 665,266 | +0.06(+2.67%) |
May 18, 2023 | 2.070 | 2.270 | 2.020 | 2.250 | 1,112,412 | +0.17(+8.17%) |
May 17, 2023 | 2.080 | 2.090 | 1.960 | 2.080 | 991,344 | +0.05(+2.46%) |
May 16, 2023 | 2.000 | 2.100 | 1.920 | 2.030 | 1,038,483 | +0.01(+0.50%) |
May 15, 2023 | 1.920 | 2.020 | 1.890 | 2.020 | 997,685 | +0.10(+5.21%) |
May 12, 2023 | 1.870 | 1.930 | 1.800 | 1.920 | 838,082 | +0.04(+2.13%) |
May 11, 2023 | 1.790 | 1.890 | 1.780 | 1.880 | 687,639 | +0.10(+5.62%) |
May 10, 2023 | 1.920 | 1.930 | 1.740 | 1.780 | 1,097,482 | -0.08(-4.30%) |
May 09, 2023 | 1.990 | 1.995 | 1.860 | 1.860 | 611,222 | -0.16(-7.92%) |
May 08, 2023 | 2.000 | 2.030 | 1.911 | 2.020 | 751,484 | +0.10(+5.21%) |
May 05, 2023 | 1.880 | 1.970 | 1.810 | 1.920 | 869,773 | +0.08(+4.35%) |
May 04, 2023 | 1.850 | 1.870 | 1.755 | 1.840 | 982,032 | -0.03(-1.60%) |
May 03, 2023 | 1.840 | 1.915 | 1.810 | 1.870 | 795,209 | +0.01(+0.54%) |
May 02, 2023 | 1.840 | 1.875 | 1.785 | 1.860 | 823,616 | +0.00(+0.00%) |
May 01, 2023 | 1.930 | 1.980 | 1.830 | 1.860 | 839,562 | -0.07(-3.63%) |
Apr 28, 2023 | 1.780 | 1.970 | 1.780 | 1.930 | 1,202,131 | +0.11(+6.04%) |
Apr 27, 2023 | 1.800 | 1.830 | 1.720 | 1.820 | 620,062 | +0.01(+0.55%) |
Apr 26, 2023 | 1.700 | 1.820 | 1.645 | 1.810 | 806,444 | +0.10(+5.85%) |
Apr 25, 2023 | 1.680 | 1.740 | 1.650 | 1.710 | 560,803 | -0.04(-2.29%) |
Apr 24, 2023 | 1.630 | 1.760 | 1.580 | 1.750 | 827,376 | +0.12(+7.36%) |
Apr 21, 2023 | 1.630 | 1.650 | 1.580 | 1.630 | 1,085,555 | +0.00(+0.00%) |
Apr 20, 2023 | 1.690 | 1.700 | 1.620 | 1.630 | 475,350 | -0.11(-6.32%) |
Apr 19, 2023 | 1.610 | 1.795 | 1.575 | 1.740 | 875,578 | +0.10(+6.10%) |
Apr 18, 2023 | 1.660 | 1.720 | 1.625 | 1.640 | 977,587 | -0.01(-0.61%) |
Apr 17, 2023 | 1.510 | 1.670 | 1.400 | 1.650 | 3,265,250 | +0.29(+21.32%) |
Apr 14, 2023 | 1.400 | 1.410 | 1.330 | 1.360 | 460,037 | -0.03(-2.16%) |
Apr 13, 2023 | 1.360 | 1.420 | 1.350 | 1.390 | 520,126 | +0.06(+4.51%) |
Apr 12, 2023 | 1.420 | 1.440 | 1.330 | 1.330 | 626,822 | -0.07(-5.00%) |
Apr 11, 2023 | 1.430 | 1.460 | 1.390 | 1.400 | 655,653 | +0.01(+0.72%) |
Apr 10, 2023 | 1.480 | 1.480 | 1.370 | 1.390 | 607,940 | -0.01(-0.71%) |
Apr 06, 2023 | 1.370 | 1.410 | 1.310 | 1.400 | 562,919 | +0.06(+4.48%) |
Apr 05, 2023 | 1.340 | 1.370 | 1.320 | 1.340 | 320,393 | -0.02(-1.47%) |
Apr 04, 2023 | 1.420 | 1.470 | 1.330 | 1.360 | 786,693 | -0.09(-6.21%) |
Apr 03, 2023 | 1.410 | 1.470 | 1.390 | 1.450 | 564,531 | +0.06(+4.32%) |
Mar 31, 2023 | 1.380 | 1.425 | 1.380 | 1.390 | 639,398 | +0.03(+2.21%) |
Mar 30, 2023 | 1.340 | 1.395 | 1.310 | 1.360 | 928,439 | +0.05(+3.82%) |
Mar 29, 2023 | 1.290 | 1.320 | 1.260 | 1.310 | 993,965 | +0.04(+3.15%) |
Mar 28, 2023 | 1.290 | 1.300 | 1.240 | 1.270 | 1,141,722 | -0.02(-1.55%) |
Mar 27, 2023 | 1.340 | 1.350 | 1.260 | 1.290 | 1,374,733 | -0.04(-3.01%) |
Mar 24, 2023 | 1.290 | 1.340 | 1.280 | 1.330 | 578,403 | +0.02(+1.53%) |
Mar 23, 2023 | 1.400 | 1.410 | 1.290 | 1.310 | 943,369 | -0.08(-5.76%) |
Mar 22, 2023 | 1.530 | 1.530 | 1.390 | 1.390 | 740,740 | -0.14(-9.15%) |
Mar 21, 2023 | 1.450 | 1.530 | 1.450 | 1.530 | 1,095,270 | +0.10(+6.99%) |
Mar 20, 2023 | 1.440 | 1.470 | 1.420 | 1.430 | 840,269 | +0.00(+0.00%) |
Mar 17, 2023 | 1.340 | 1.465 | 1.320 | 1.430 | 2,083,621 | +0.08(+5.93%) |
Mar 16, 2023 | 1.360 | 1.380 | 1.313 | 1.350 | 574,103 | -0.01(-0.74%) |
Mar 15, 2023 | 1.490 | 1.490 | 1.350 | 1.360 | 2,497,390 | -0.07(-4.90%) |
Mar 14, 2023 | 1.500 | 1.550 | 1.345 | 1.430 | 1,253,246 | -0.04(-2.72%) |
Mar 13, 2023 | 1.500 | 1.510 | 1.440 | 1.470 | 741,156 | -0.06(-3.92%) |
Mar 10, 2023 | 1.640 | 1.640 | 1.520 | 1.530 | 1,310,933 | -0.14(-8.38%) |
Mar 09, 2023 | 1.670 | 1.740 | 1.641 | 1.670 | 1,122,528 | -0.01(-0.60%) |
Mar 08, 2023 | 1.760 | 1.760 | 1.665 | 1.680 | 910,575 | -0.08(-4.55%) |
Mar 07, 2023 | 1.850 | 1.869 | 1.740 | 1.760 | 1,061,738 | -0.06(-3.30%) |
Mar 06, 2023 | 1.910 | 2.000 | 1.810 | 1.820 | 2,923,183 | -0.10(-5.21%) |
Mar 03, 2023 | 1.980 | 2.030 | 1.850 | 1.920 | 1,428,648 | -0.07(-3.52%) |
Mar 02, 2023 | 2.050 | 2.050 | 1.820 | 1.990 | 1,568,201 | -0.10(-4.78%) |
Mar 01, 2023 | 2.060 | 2.115 | 2.030 | 2.090 | 787,484 | +0.03(+1.46%) |
Feb 28, 2023 | 2.150 | 2.190 | 2.050 | 2.060 | 890,543 | -0.10(-4.63%) |
Feb 27, 2023 | 2.200 | 2.230 | 2.150 | 2.160 | 364,227 | -0.02(-0.92%) |
Feb 24, 2023 | 2.210 | 2.219 | 2.140 | 2.180 | 459,698 | -0.05(-2.24%) |
Feb 23, 2023 | 2.260 | 2.260 | 2.170 | 2.230 | 707,502 | +0.01(+0.45%) |
Feb 22, 2023 | 2.320 | 2.335 | 2.210 | 2.220 | 765,537 | -0.10(-4.31%) |
Feb 21, 2023 | 2.410 | 2.430 | 2.310 | 2.320 | 359,733 | -0.11(-4.53%) |
Feb 17, 2023 | 2.410 | 2.430 | 2.360 | 2.430 | 413,519 | +0.05(+2.10%) |
Feb 16, 2023 | 2.460 | 2.470 | 2.380 | 2.380 | 419,109 | -0.13(-5.18%) |
Feb 15, 2023 | 2.450 | 2.520 | 2.421 | 2.510 | 1,826,377 | +0.04(+1.62%) |
Feb 14, 2023 | 2.390 | 2.480 | 2.315 | 2.470 | 711,338 | +0.06(+2.49%) |
Feb 13, 2023 | 2.280 | 2.440 | 2.250 | 2.410 | 1,242,260 | +0.12(+5.24%) |
Feb 10, 2023 | 2.310 | 2.340 | 2.281 | 2.290 | 475,660 | -0.04(-1.72%) |
Feb 09, 2023 | 2.730 | 2.740 | 2.295 | 2.330 | 1,022,022 | -0.37(-13.70%) |
Feb 08, 2023 | 2.670 | 2.740 | 2.600 | 2.700 | 2,512,533 | +0.00(+0.00%) |
Feb 07, 2023 | 2.510 | 2.718 | 2.460 | 2.700 | 2,010,726 | +0.16(+6.30%) |
Feb 06, 2023 | 2.430 | 2.590 | 2.430 | 2.540 | 2,167,214 | +0.11(+4.53%) |
Feb 03, 2023 | 2.350 | 2.470 | 2.260 | 2.430 | 1,974,952 | +0.04(+1.67%) |
Feb 02, 2023 | 2.340 | 2.420 | 2.280 | 2.390 | 1,872,613 | +0.05(+2.14%) |
Feb 01, 2023 | 2.190 | 2.380 | 2.160 | 2.340 | 2,123,175 | +0.14(+6.36%) |
Jan 31, 2023 | 2.110 | 2.200 | 2.105 | 2.200 | 1,696,864 | +0.11(+5.26%) |
Jan 30, 2023 | 2.110 | 2.158 | 2.080 | 2.090 | 1,198,856 | -0.05(-2.34%) |
Jan 27, 2023 | 2.140 | 2.160 | 2.120 | 2.140 | 792,162 | +0.00(+0.00%) |
Jan 26, 2023 | 2.150 | 2.170 | 2.100 | 2.140 | 1,038,048 | -0.01(-0.47%) |
Jan 25, 2023 | 2.110 | 2.170 | 2.070 | 2.150 | 1,158,146 | +0.03(+1.42%) |
Jan 24, 2023 | 2.190 | 2.200 | 2.080 | 2.120 | 944,101 | -0.01(-0.47%) |
Jan 23, 2023 | 2.100 | 2.190 | 2.080 | 2.130 | 835,300 | +0.02(+0.95%) |
Jan 20, 2023 | 2.100 | 2.140 | 2.050 | 2.110 | 872,564 | +0.04(+1.93%) |
Jan 19, 2023 | 2.150 | 2.190 | 2.060 | 2.070 | 1,060,386 | -0.10(-4.61%) |
Jan 18, 2023 | 2.190 | 2.225 | 2.160 | 2.170 | 347,504 | -0.04(-1.81%) |
Jan 17, 2023 | 2.210 | 2.241 | 2.180 | 2.210 | 564,973 | -0.01(-0.45%) |
Jan 13, 2023 | 2.180 | 2.265 | 2.180 | 2.220 | 759,197 | -0.01(-0.45%) |
Jan 12, 2023 | 2.200 | 2.250 | 2.180 | 2.230 | 851,866 | +0.03(+1.36%) |
Jan 11, 2023 | 2.200 | 2.260 | 2.180 | 2.200 | 823,461 | +0.01(+0.46%) |
Jan 10, 2023 | 2.230 | 2.245 | 2.160 | 2.190 | 586,874 | -0.01(-0.45%) |
Jan 09, 2023 | 2.240 | 2.270 | 2.190 | 2.200 | 832,841 | -0.01(-0.45%) |
Jan 06, 2023 | 2.210 | 2.290 | 2.170 | 2.210 | 770,928 | +0.02(+0.91%) |
Jan 05, 2023 | 2.170 | 2.190 | 2.140 | 2.190 | 640,190 | +0.02(+0.92%) |
Jan 04, 2023 | 2.130 | 2.190 | 2.110 | 2.170 | 784,939 | +0.06(+2.84%) |
Jan 03, 2023 | 2.050 | 2.140 | 2.035 | 2.110 | 1,546,149 | +0.12(+6.03%) |
Dec 30, 2022 | 1.990 | 2.000 | 1.960 | 1.990 | 1,912,382 | +0.00(+0.00%) |
Dec 29, 2022 | 1.980 | 2.025 | 1.970 | 1.990 | 1,317,243 | +0.02(+1.02%) |
Dec 28, 2022 | 2.040 | 2.070 | 1.970 | 1.970 | 832,706 | -0.08(-3.90%) |
Dec 27, 2022 | 2.200 | 2.200 | 2.050 | 2.050 | 812,600 | -0.15(-6.82%) |
Dec 23, 2022 | 2.190 | 2.250 | 2.170 | 2.200 | 1,383,232 | +0.02(+0.92%) |
Dec 22, 2022 | 2.190 | 2.190 | 2.140 | 2.180 | 926,515 | -0.03(-1.36%) |
Dec 21, 2022 | 2.130 | 2.210 | 2.120 | 2.210 | 1,140,180 | +0.11(+5.24%) |
Dec 20, 2022 | 2.150 | 2.160 | 2.090 | 2.100 | 2,068,167 | -0.06(-2.78%) |
Dec 19, 2022 | 2.220 | 2.220 | 2.145 | 2.160 | 722,986 | -0.07(-3.14%) |
Dec 16, 2022 | 2.220 | 2.250 | 2.150 | 2.230 | 1,244,114 | -0.04(-1.76%) |
Dec 15, 2022 | 2.270 | 2.280 | 2.210 | 2.270 | 2,597,476 | -0.06(-2.58%) |
Dec 14, 2022 | 2.480 | 2.520 | 2.310 | 2.330 | 1,228,351 | -0.16(-6.43%) |
Dec 13, 2022 | 2.520 | 2.600 | 2.490 | 2.490 | 1,315,838 | +0.05(+2.05%) |
Dec 12, 2022 | 2.310 | 2.490 | 2.300 | 2.440 | 1,882,450 | +0.14(+6.09%) |
Dec 09, 2022 | 2.300 | 2.360 | 2.250 | 2.300 | 2,173,780 | -0.04(-1.71%) |
Dec 08, 2022 | 2.360 | 2.360 | 2.250 | 2.340 | 2,539,049 | +0.02(+0.86%) |
Dec 07, 2022 | 2.400 | 2.475 | 2.270 | 2.320 | 3,036,801 | -0.09(-3.73%) |
Dec 06, 2022 | 2.340 | 2.430 | 2.240 | 2.410 | 4,068,794 | +0.04(+1.69%) |
Dec 05, 2022 | 2.420 | 2.470 | 2.260 | 2.370 | 2,419,223 | -0.06(-2.47%) |
Dec 02, 2022 | 2.540 | 2.570 | 2.422 | 2.430 | 1,126,214 | -0.14(-5.45%) |
Dec 01, 2022 | 2.570 | 2.620 | 2.530 | 2.570 | 942,343 | +0.01(+0.39%) |
Nov 30, 2022 | 2.610 | 2.610 | 2.420 | 2.560 | 1,261,767 | -0.05(-1.92%) |
Nov 29, 2022 | 2.430 | 2.650 | 2.410 | 2.610 | 1,321,022 | +0.19(+7.85%) |
Nov 28, 2022 | 2.340 | 2.430 | 2.340 | 2.420 | 648,546 | +0.03(+1.26%) |
Nov 25, 2022 | 2.410 | 2.415 | 2.370 | 2.390 | 120,137 | -0.03(-1.24%) |
Nov 23, 2022 | 2.380 | 2.440 | 2.355 | 2.420 | 502,988 | +0.06(+2.54%) |
Nov 22, 2022 | 2.240 | 2.380 | 2.205 | 2.360 | 874,095 | +0.10(+4.42%) |
Nov 21, 2022 | 2.240 | 2.270 | 2.200 | 2.260 | 466,141 | +0.02(+0.89%) |
Nov 18, 2022 | 2.250 | 2.285 | 2.210 | 2.240 | 474,189 | +0.05(+2.28%) |
Nov 17, 2022 | 2.190 | 2.220 | 2.160 | 2.190 | 389,070 | -0.04(-1.79%) |
Nov 16, 2022 | 2.300 | 2.317 | 2.190 | 2.230 | 745,795 | -0.07(-3.04%) |
Nov 15, 2022 | 2.440 | 2.455 | 2.290 | 2.300 | 953,977 | -0.07(-2.95%) |
Nov 14, 2022 | 2.490 | 2.520 | 2.360 | 2.370 | 698,282 | -0.09(-3.66%) |
Nov 11, 2022 | 2.380 | 2.490 | 2.365 | 2.460 | 1,121,063 | +0.08(+3.36%) |
Nov 10, 2022 | 2.370 | 2.435 | 2.245 | 2.380 | 1,468,554 | +0.13(+5.78%) |
Nov 09, 2022 | 2.300 | 2.390 | 2.230 | 2.250 | 1,336,813 | -0.08(-3.43%) |
Nov 08, 2022 | 2.350 | 2.475 | 2.320 | 2.330 | 1,218,950 | -0.02(-0.85%) |
Nov 07, 2022 | 2.100 | 2.490 | 2.100 | 2.350 | 2,061,766 | +0.23(+10.85%) |
Nov 04, 2022 | 2.140 | 2.160 | 1.982 | 2.120 | 903,362 | +0.04(+1.92%) |
Nov 03, 2022 | 2.080 | 2.080 | 1.990 | 2.080 | 2,470,054 | -0.03(-1.42%) |
Nov 02, 2022 | 2.350 | 2.350 | 2.100 | 2.110 | 1,769,834 | -0.22(-9.44%) |