Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 57.81 | 58.15 | 56.55 | 57.94 | 383,601 | +0.43(+0.75%) |
Oct 30, 2023 | 57.62 | 58.41 | 56.47 | 57.51 | 322,311 | +0.30(+0.52%) |
Oct 27, 2023 | 59.96 | 60.38 | 56.79 | 57.21 | 645,105 | -2.92(-4.85%) |
Oct 26, 2023 | 60.02 | 60.65 | 58.89 | 60.13 | 343,755 | -0.87(-1.42%) |
Oct 25, 2023 | 61.44 | 61.98 | 60.46 | 61.00 | 590,620 | -0.32(-0.51%) |
Oct 24, 2023 | 63.42 | 63.48 | 61.29 | 61.31 | 619,483 | -1.81(-2.87%) |
Oct 23, 2023 | 64.23 | 64.39 | 62.51 | 63.13 | 553,918 | -1.99(-3.06%) |
Oct 20, 2023 | 67.29 | 67.61 | 64.77 | 65.12 | 511,376 | -2.40(-3.55%) |
Oct 19, 2023 | 67.34 | 68.62 | 65.97 | 67.52 | 652,363 | -0.29(-0.42%) |
Oct 18, 2023 | 67.11 | 68.27 | 66.80 | 67.80 | 968,234 | +1.25(+1.88%) |
Oct 17, 2023 | 64.77 | 66.97 | 64.77 | 66.55 | 368,505 | +1.26(+1.93%) |
Oct 16, 2023 | 65.26 | 65.56 | 64.02 | 65.29 | 362,524 | +0.97(+1.50%) |
Oct 13, 2023 | 63.63 | 64.95 | 63.18 | 64.32 | 528,726 | +2.60(+4.22%) |
Oct 12, 2023 | 62.90 | 62.92 | 61.11 | 61.72 | 490,067 | +0.04(+0.06%) |
Oct 11, 2023 | 61.63 | 61.79 | 60.12 | 61.68 | 484,222 | -1.49(-2.36%) |
Oct 10, 2023 | 63.18 | 64.02 | 62.46 | 63.17 | 563,896 | +0.08(+0.12%) |
Oct 09, 2023 | 62.35 | 63.54 | 61.47 | 63.09 | 980,955 | +4.04(+6.85%) |
Oct 06, 2023 | 58.45 | 60.17 | 57.12 | 59.05 | 690,375 | +0.64(+1.10%) |
Oct 05, 2023 | 57.62 | 59.47 | 57.62 | 58.41 | 488,189 | -0.55(-0.94%) |
Oct 04, 2023 | 61.49 | 61.49 | 58.04 | 58.96 | 746,983 | -4.30(-6.80%) |
Oct 03, 2023 | 62.51 | 63.41 | 61.97 | 63.26 | 523,062 | -0.07(-0.11%) |
Oct 02, 2023 | 65.69 | 66.05 | 62.40 | 63.33 | 672,405 | -2.67(-4.05%) |
Sep 29, 2023 | 68.65 | 68.66 | 65.43 | 66.00 | 736,740 | -2.63(-3.84%) |
Sep 28, 2023 | 68.18 | 69.51 | 67.68 | 68.63 | 519,572 | +0.02(+0.03%) |
Sep 27, 2023 | 66.94 | 68.96 | 66.41 | 68.61 | 696,042 | +3.35(+5.14%) |
Sep 26, 2023 | 65.03 | 66.10 | 64.75 | 65.26 | 370,745 | -0.90(-1.36%) |
Sep 25, 2023 | 64.48 | 66.22 | 65.69 | 66.16 | 400,673 | +1.68(+2.60%) |
Sep 22, 2023 | 65.18 | 66.11 | 64.41 | 64.48 | 580,106 | +0.15(+0.23%) |
Sep 21, 2023 | 66.96 | 67.29 | 64.11 | 64.33 | 522,943 | -1.85(-2.80%) |
Sep 20, 2023 | 66.73 | 68.28 | 66.10 | 66.19 | 405,300 | -1.20(-1.78%) |
Sep 19, 2023 | 69.73 | 69.95 | 66.62 | 67.39 | 342,294 | -1.24(-1.81%) |
Sep 18, 2023 | 68.94 | 69.36 | 67.78 | 68.63 | 527,845 | +0.94(+1.39%) |
Sep 15, 2023 | 68.32 | 69.70 | 67.68 | 67.69 | 544,748 | -1.98(-2.84%) |
Sep 14, 2023 | 69.45 | 70.12 | 69.06 | 69.67 | 388,860 | +1.63(+2.39%) |
Sep 13, 2023 | 69.31 | 69.50 | 67.36 | 68.04 | 564,680 | -0.99(-1.43%) |
Sep 12, 2023 | 67.10 | 69.25 | 67.10 | 69.03 | 631,432 | +2.97(+4.49%) |
Sep 11, 2023 | 68.55 | 69.23 | 65.48 | 66.06 | 697,888 | -1.79(-2.64%) |
Sep 08, 2023 | 67.18 | 68.77 | 67.09 | 67.85 | 588,596 | +1.34(+2.02%) |
Sep 07, 2023 | 66.92 | 67.61 | 66.35 | 66.51 | 401,316 | -0.17(-0.25%) |
Sep 06, 2023 | 66.45 | 67.40 | 65.78 | 66.68 | 517,244 | -0.02(-0.03%) |
Sep 05, 2023 | 66.65 | 68.01 | 66.58 | 66.70 | 680,482 | +0.82(+1.25%) |
Sep 01, 2023 | 64.72 | 66.10 | 64.72 | 65.88 | 538,292 | +2.47(+3.89%) |
Aug 31, 2023 | 63.77 | 63.77 | 62.54 | 63.41 | 391,500 | +0.15(+0.23%) |
Aug 30, 2023 | 63.21 | 63.55 | 62.79 | 63.26 | 359,878 | +0.51(+0.81%) |
Aug 29, 2023 | 62.70 | 62.84 | 61.51 | 62.75 | 427,923 | +0.40(+0.64%) |
Aug 28, 2023 | 61.95 | 63.28 | 61.67 | 62.35 | 433,834 | +0.85(+1.39%) |
Aug 25, 2023 | 61.14 | 62.19 | 60.12 | 61.50 | 610,454 | +1.14(+1.88%) |
Aug 24, 2023 | 60.23 | 61.72 | 60.11 | 60.36 | 968,382 | -0.84(-1.38%) |
Aug 23, 2023 | 60.41 | 61.38 | 59.23 | 61.20 | 819,292 | -0.36(-0.59%) |
Aug 22, 2023 | 62.77 | 63.18 | 61.55 | 61.57 | 404,693 | -0.99(-1.58%) |
Aug 21, 2023 | 63.87 | 64.38 | 61.72 | 62.55 | 725,449 | -0.80(-1.27%) |
Aug 18, 2023 | 61.43 | 63.54 | 61.08 | 63.36 | 784,609 | +1.13(+1.81%) |
Aug 17, 2023 | 62.23 | 63.86 | 62.16 | 62.23 | 881,572 | +1.45(+2.39%) |
Aug 16, 2023 | 62.00 | 63.27 | 60.68 | 60.78 | 635,014 | -1.09(-1.76%) |
Aug 15, 2023 | 63.65 | 63.74 | 61.62 | 61.87 | 676,366 | -2.70(-4.19%) |
Aug 14, 2023 | 64.75 | 65.06 | 63.66 | 64.57 | 468,950 | -0.53(-0.81%) |
Aug 11, 2023 | 63.02 | 65.25 | 63.02 | 65.10 | 562,529 | +1.92(+3.04%) |
Aug 10, 2023 | 63.23 | 64.80 | 62.35 | 63.18 | 580,821 | +0.05(+0.08%) |
Aug 09, 2023 | 62.63 | 64.34 | 62.10 | 63.13 | 889,570 | +1.50(+2.43%) |
Aug 08, 2023 | 59.21 | 61.72 | 58.19 | 61.63 | 693,596 | +0.52(+0.85%) |
Aug 07, 2023 | 61.47 | 61.87 | 60.73 | 61.11 | 351,752 | +0.21(+0.34%) |
Aug 04, 2023 | 61.71 | 62.81 | 60.82 | 60.91 | 1,013,767 | +0.14(+0.23%) |
Aug 03, 2023 | 59.81 | 61.87 | 59.27 | 60.77 | 672,834 | +1.19(+1.99%) |
Aug 02, 2023 | 60.40 | 61.02 | 58.63 | 59.59 | 940,653 | -1.65(-2.69%) |
Aug 01, 2023 | 61.30 | 61.56 | 59.94 | 61.23 | 568,578 | -0.57(-0.92%) |
Jul 31, 2023 | 60.43 | 62.16 | 60.43 | 61.80 | 802,948 | +2.29(+3.85%) |
Jul 28, 2023 | 59.33 | 59.60 | 57.86 | 59.51 | 746,074 | +0.27(+0.46%) |
Jul 27, 2023 | 60.73 | 61.16 | 58.90 | 59.23 | 702,198 | -0.73(-1.23%) |
Jul 26, 2023 | 59.07 | 60.48 | 58.88 | 59.97 | 426,513 | -0.10(-0.16%) |
Jul 25, 2023 | 59.10 | 60.67 | 58.59 | 60.07 | 854,136 | +0.69(+1.15%) |
Jul 24, 2023 | 58.13 | 60.21 | 58.09 | 59.38 | 784,408 | +1.91(+3.32%) |
Jul 21, 2023 | 56.96 | 57.55 | 56.28 | 57.47 | 691,137 | +0.88(+1.56%) |
Jul 20, 2023 | 56.17 | 56.79 | 55.62 | 56.59 | 552,554 | +1.37(+2.48%) |
Jul 19, 2023 | 54.72 | 56.01 | 54.40 | 55.22 | 723,976 | +0.54(+0.99%) |
Jul 18, 2023 | 53.35 | 55.76 | 53.17 | 54.68 | 1,204,505 | +1.07(+1.99%) |
Jul 17, 2023 | 53.45 | 54.01 | 53.08 | 53.61 | 674,955 | -0.11(-0.20%) |
Jul 14, 2023 | 56.16 | 56.17 | 53.55 | 53.72 | 1,012,125 | -3.06(-5.38%) |
Jul 13, 2023 | 57.27 | 57.94 | 55.78 | 56.78 | 1,237,543 | -0.46(-0.80%) |
Jul 12, 2023 | 56.89 | 57.89 | 56.58 | 57.24 | 1,083,864 | +1.01(+1.79%) |
Jul 11, 2023 | 54.38 | 56.40 | 54.12 | 56.23 | 1,089,355 | +2.41(+4.48%) |
Jul 10, 2023 | 52.74 | 54.08 | 52.72 | 53.82 | 675,775 | +0.72(+1.37%) |
Jul 07, 2023 | 50.48 | 54.00 | 50.29 | 53.09 | 1,776,325 | +2.20(+4.33%) |
Jul 06, 2023 | 52.20 | 52.87 | 50.12 | 50.89 | 1,388,143 | -2.42(-4.54%) |
Jul 05, 2023 | 54.34 | 54.51 | 52.70 | 53.31 | 1,401,089 | -0.65(-1.20%) |
Jul 03, 2023 | 53.89 | 54.71 | 53.53 | 53.95 | 458,475 | +0.35(+0.66%) |
Jun 30, 2023 | 53.84 | 54.21 | 52.95 | 53.60 | 716,446 | +0.59(+1.11%) |
Jun 29, 2023 | 52.18 | 53.02 | 51.68 | 53.01 | 672,321 | +1.13(+2.17%) |
Jun 28, 2023 | 50.94 | 51.98 | 49.86 | 51.89 | 730,671 | +1.05(+2.06%) |
Jun 27, 2023 | 50.48 | 51.24 | 49.91 | 50.84 | 457,173 | +0.28(+0.56%) |
Jun 26, 2023 | 49.16 | 51.15 | 48.81 | 50.56 | 648,295 | +1.74(+3.57%) |
Jun 23, 2023 | 48.60 | 49.12 | 48.05 | 48.81 | 512,299 | -0.84(-1.70%) |
Jun 22, 2023 | 50.06 | 50.14 | 49.22 | 49.65 | 393,966 | -1.33(-2.61%) |
Jun 21, 2023 | 49.87 | 51.82 | 49.63 | 50.99 | 443,608 | +0.81(+1.62%) |
Jun 20, 2023 | 51.93 | 51.93 | 49.41 | 50.17 | 709,197 | -2.41(-4.58%) |
Jun 16, 2023 | 53.05 | 53.35 | 52.25 | 52.58 | 426,243 | -0.06(-0.11%) |
Jun 15, 2023 | 51.74 | 53.51 | 51.74 | 52.64 | 606,963 | +0.27(+0.52%) |
May 08, 2023 | 53.84 | 54.33 | 52.35 | 52.37 | 485,565 | -0.01(-0.02%) |
May 05, 2023 | 52.19 | 53.16 | 51.82 | 52.38 | 745,948 | +2.75(+5.53%) |
May 04, 2023 | 50.91 | 51.79 | 49.40 | 49.63 | 789,791 | -1.23(-2.42%) |
May 03, 2023 | 51.54 | 52.67 | 50.84 | 50.86 | 656,770 | -2.00(-3.78%) |
May 02, 2023 | 56.67 | 56.67 | 51.84 | 52.86 | 859,325 | -5.05(-8.72%) |
May 01, 2023 | 57.76 | 59.14 | 57.30 | 57.91 | 473,193 | -1.33(-2.24%) |
Apr 28, 2023 | 57.07 | 59.86 | 56.60 | 59.24 | 876,141 | +1.76(+3.06%) |
Apr 27, 2023 | 57.00 | 57.75 | 55.95 | 57.48 | 707,340 | +0.52(+0.92%) |
Apr 26, 2023 | 58.21 | 58.90 | 56.45 | 56.96 | 717,794 | -1.66(-2.83%) |
Apr 25, 2023 | 59.70 | 59.96 | 58.00 | 58.62 | 734,108 | -2.34(-3.84%) |
Apr 24, 2023 | 58.99 | 61.51 | 58.89 | 60.96 | 624,244 | +1.84(+3.12%) |
Apr 21, 2023 | 60.40 | 60.40 | 58.65 | 59.11 | 495,772 | -0.76(-1.26%) |
Apr 20, 2023 | 59.38 | 59.91 | 58.44 | 59.87 | 726,310 | -1.11(-1.81%) |
Apr 19, 2023 | 60.40 | 61.04 | 59.64 | 60.98 | 593,392 | -0.37(-0.60%) |
Apr 18, 2023 | 60.65 | 61.71 | 60.04 | 61.35 | 734,356 | +0.45(+0.73%) |
Apr 17, 2023 | 62.12 | 62.51 | 60.53 | 60.90 | 552,844 | -1.56(-2.50%) |
Apr 14, 2023 | 62.41 | 63.15 | 61.71 | 62.46 | 676,660 | +0.21(+0.34%) |
Apr 13, 2023 | 61.38 | 62.53 | 60.95 | 62.25 | 478,472 | +0.76(+1.23%) |
Apr 12, 2023 | 62.13 | 62.49 | 61.13 | 61.49 | 982,224 | +0.03(+0.05%) |
Apr 11, 2023 | 60.93 | 62.17 | 60.25 | 61.46 | 853,430 | +1.17(+1.95%) |
Apr 10, 2023 | 59.79 | 61.62 | 59.79 | 60.29 | 551,502 | +0.96(+1.62%) |
Apr 06, 2023 | 60.95 | 61.04 | 59.08 | 59.33 | 888,183 | -1.81(-2.95%) |
Apr 05, 2023 | 59.81 | 61.18 | 58.76 | 61.13 | 804,724 | +1.62(+2.72%) |
Apr 04, 2023 | 62.07 | 62.07 | 58.39 | 59.51 | 1,339,631 | -2.24(-3.63%) |
Apr 03, 2023 | 61.54 | 62.45 | 60.75 | 61.75 | 1,946,324 | +5.21(+9.22%) |
Mar 31, 2023 | 56.01 | 56.76 | 55.69 | 56.54 | 955,640 | +0.79(+1.41%) |
Mar 30, 2023 | 56.27 | 56.43 | 55.20 | 55.76 | 902,097 | +0.39(+0.70%) |
Mar 29, 2023 | 55.05 | 55.47 | 54.25 | 55.37 | 773,447 | +1.52(+2.83%) |
Mar 28, 2023 | 51.81 | 54.33 | 51.69 | 53.84 | 1,372,072 | +1.56(+2.99%) |
Mar 27, 2023 | 51.36 | 52.84 | 50.39 | 52.28 | 843,986 | +2.16(+4.32%) |
Mar 24, 2023 | 48.04 | 50.51 | 47.48 | 50.12 | 1,052,303 | +0.31(+0.62%) |
Mar 23, 2023 | 51.65 | 52.64 | 48.81 | 49.81 | 1,133,564 | -1.38(-2.69%) |
Mar 22, 2023 | 53.66 | 54.03 | 51.14 | 51.18 | 857,058 | -2.37(-4.42%) |
Mar 21, 2023 | 52.05 | 53.81 | 51.80 | 53.55 | 1,074,619 | +3.46(+6.90%) |
Mar 20, 2023 | 48.06 | 50.63 | 48.06 | 50.10 | 1,011,108 | +2.11(+4.39%) |
Mar 17, 2023 | 49.17 | 49.88 | 47.32 | 47.99 | 1,801,682 | -1.64(-3.31%) |
Mar 16, 2023 | 46.60 | 49.92 | 46.11 | 49.63 | 2,577,084 | +0.96(+1.98%) |
Mar 15, 2023 | 50.70 | 51.27 | 47.17 | 48.67 | 2,775,812 | -5.77(-10.60%) |
Mar 14, 2023 | 53.57 | 56.91 | 52.61 | 54.44 | 2,081,598 | +0.96(+1.80%) |
Mar 13, 2023 | 52.87 | 55.39 | 50.99 | 53.48 | 2,776,248 | -2.20(-3.95%) |
Mar 10, 2023 | 56.88 | 58.79 | 55.09 | 55.68 | 1,418,953 | -1.59(-2.77%) |
Mar 09, 2023 | 59.95 | 61.21 | 57.18 | 57.27 | 928,680 | -1.62(-2.74%) |
Mar 08, 2023 | 59.59 | 61.12 | 57.76 | 58.88 | 1,070,614 | -1.28(-2.13%) |
Mar 07, 2023 | 61.49 | 61.84 | 59.83 | 60.16 | 1,028,824 | -2.22(-3.56%) |
Mar 06, 2023 | 61.44 | 62.53 | 61.08 | 62.38 | 1,222,794 | +0.06(+0.09%) |
Mar 03, 2023 | 59.19 | 62.87 | 59.11 | 62.32 | 2,030,129 | +1.64(+2.71%) |
Mar 02, 2023 | 59.44 | 61.08 | 59.02 | 60.68 | 933,268 | +1.03(+1.72%) |
Mar 01, 2023 | 57.49 | 60.19 | 57.08 | 59.65 | 1,483,382 | +2.33(+4.06%) |
Feb 28, 2023 | 60.14 | 60.14 | 57.30 | 57.33 | 1,011,273 | -1.76(-2.98%) |
Feb 27, 2023 | 58.79 | 59.56 | 58.12 | 59.09 | 486,587 | +0.31(+0.52%) |
Feb 24, 2023 | 57.77 | 58.89 | 56.51 | 58.78 | 978,610 | +0.07(+0.11%) |
Feb 23, 2023 | 58.86 | 59.57 | 57.45 | 58.71 | 1,154,863 | +1.42(+2.48%) |
Feb 22, 2023 | 57.80 | 58.74 | 56.21 | 57.29 | 822,859 | -0.82(-1.41%) |
Feb 21, 2023 | 58.13 | 59.29 | 57.78 | 58.10 | 676,221 | -0.47(-0.80%) |
Feb 17, 2023 | 61.24 | 61.24 | 58.05 | 58.58 | 938,038 | -4.52(-7.16%) |
Feb 16, 2023 | 63.73 | 64.78 | 62.99 | 63.09 | 536,983 | -1.30(-2.02%) |
Feb 15, 2023 | 65.13 | 65.13 | 62.74 | 64.39 | 612,956 | -2.28(-3.42%) |
Feb 14, 2023 | 65.57 | 67.62 | 65.23 | 66.67 | 532,244 | -0.02(-0.03%) |
Feb 13, 2023 | 66.39 | 67.12 | 64.91 | 66.69 | 586,928 | -0.35(-0.52%) |
Feb 10, 2023 | 64.12 | 67.24 | 64.09 | 67.04 | 1,019,736 | +4.88(+7.86%) |
Feb 09, 2023 | 63.39 | 63.63 | 62.06 | 62.15 | 781,818 | -1.11(-1.75%) |
Feb 08, 2023 | 64.26 | 64.95 | 62.53 | 63.26 | 638,492 | -1.12(-1.73%) |
Feb 07, 2023 | 61.24 | 64.57 | 60.58 | 64.37 | 1,233,105 | +3.77(+6.22%) |
Feb 06, 2023 | 61.20 | 62.01 | 58.98 | 60.60 | 584,334 | -0.47(-0.77%) |
Feb 03, 2023 | 61.79 | 63.78 | 60.92 | 61.08 | 819,403 | -0.22(-0.36%) |
Feb 02, 2023 | 63.93 | 63.95 | 59.99 | 61.30 | 1,142,039 | -3.09(-4.79%) |
Feb 01, 2023 | 66.30 | 66.81 | 62.57 | 64.38 | 1,167,590 | -2.45(-3.67%) |
Jan 31, 2023 | 65.28 | 67.10 | 63.96 | 66.83 | 965,285 | +0.97(+1.47%) |
Jan 30, 2023 | 67.86 | 68.08 | 65.58 | 65.86 | 825,459 | -3.11(-4.52%) |
Jan 27, 2023 | 70.95 | 71.75 | 68.70 | 68.98 | 1,245,372 | -2.83(-3.94%) |
Jan 26, 2023 | 69.68 | 71.90 | 68.11 | 71.80 | 1,449,445 | +4.25(+6.29%) |
Jan 25, 2023 | 67.01 | 67.55 | 64.81 | 67.55 | 1,194,157 | -0.15(-0.23%) |
Jan 24, 2023 | 67.78 | 67.90 | 64.99 | 67.71 | 1,166,340 | -0.35(-0.51%) |
Jan 23, 2023 | 68.75 | 69.60 | 67.69 | 68.05 | 1,002,553 | -0.06(-0.08%) |
Jan 20, 2023 | 66.88 | 68.44 | 65.58 | 68.11 | 1,375,195 | +1.53(+2.30%) |
Jan 19, 2023 | 64.34 | 67.25 | 64.06 | 66.58 | 1,535,159 | +1.43(+2.20%) |
Jan 18, 2023 | 68.26 | 69.71 | 64.97 | 65.15 | 1,763,528 | -2.34(-3.46%) |
Jan 17, 2023 | 67.80 | 68.97 | 67.05 | 67.49 | 1,216,931 | +0.17(+0.26%) |
Jan 13, 2023 | 66.85 | 67.60 | 65.56 | 67.31 | 753,517 | +0.23(+0.34%) |
Jan 12, 2023 | 65.26 | 67.99 | 65.21 | 67.08 | 1,400,626 | +2.46(+3.81%) |
Jan 11, 2023 | 65.51 | 65.70 | 63.30 | 64.62 | 1,282,739 | +0.31(+0.48%) |
Jan 10, 2023 | 64.13 | 64.52 | 62.31 | 64.31 | 1,203,782 | +0.87(+1.36%) |
Jan 09, 2023 | 65.92 | 66.01 | 63.03 | 63.45 | 1,402,000 | -0.37(-0.57%) |
Jan 06, 2023 | 63.02 | 65.41 | 62.89 | 63.81 | 1,283,309 | +2.09(+3.38%) |
Jan 05, 2023 | 59.14 | 62.24 | 58.93 | 61.73 | 1,266,425 | +2.31(+3.88%) |
Jan 04, 2023 | 57.82 | 60.11 | 57.26 | 59.42 | 1,533,889 | +0.06(+0.10%) |
Jan 03, 2023 | 63.29 | 63.76 | 57.93 | 59.36 | 1,889,503 | -4.61(-7.21%) |
Dec 30, 2022 | 62.56 | 64.20 | 62.30 | 63.98 | 1,524,044 | +0.79(+1.25%) |
Dec 29, 2022 | 61.18 | 63.73 | 61.18 | 63.19 | 1,651,932 | +1.18(+1.91%) |
Dec 28, 2022 | 64.28 | 64.53 | 61.51 | 62.01 | 1,492,210 | -2.92(-4.50%) |
Dec 27, 2022 | 64.37 | 65.37 | 63.56 | 64.93 | 1,598,076 | +1.41(+2.22%) |
Dec 23, 2022 | 61.04 | 63.52 | 60.62 | 63.52 | 1,296,341 | +3.75(+6.27%) |
Dec 22, 2022 | 62.51 | 62.78 | 57.26 | 59.77 | 1,504,004 | -2.81(-4.49%) |
Dec 21, 2022 | 62.36 | 63.14 | 60.95 | 62.57 | 1,206,092 | +2.25(+3.73%) |
Dec 20, 2022 | 58.52 | 61.07 | 58.50 | 60.33 | 1,685,280 | +1.75(+2.99%) |
Dec 19, 2022 | 59.59 | 60.12 | 57.70 | 58.58 | 946,058 | +0.05(+0.08%) |
Dec 16, 2022 | 58.02 | 59.13 | 56.96 | 58.53 | 1,582,307 | -1.50(-2.50%) |
Dec 15, 2022 | 59.36 | 60.35 | 58.06 | 60.03 | 1,196,254 | -0.73(-1.20%) |
Dec 14, 2022 | 62.40 | 62.87 | 59.75 | 60.76 | 2,265,048 | -0.91(-1.47%) |
Dec 13, 2022 | 61.78 | 62.60 | 60.66 | 61.66 | 2,159,091 | +2.31(+3.90%) |
Dec 12, 2022 | 57.01 | 59.62 | 56.58 | 59.35 | 1,315,849 | +2.86(+5.06%) |
Dec 09, 2022 | 59.07 | 60.21 | 56.38 | 56.49 | 2,886,304 | -2.77(-4.68%) |
Dec 08, 2022 | 62.35 | 62.77 | 58.66 | 59.26 | 2,010,603 | -0.64(-1.07%) |
Dec 07, 2022 | 60.07 | 61.69 | 58.82 | 59.90 | 2,119,606 | -0.26(-0.43%) |
Dec 06, 2022 | 62.46 | 64.22 | 59.33 | 60.16 | 1,875,283 | -3.27(-5.16%) |
Dec 05, 2022 | 68.96 | 69.38 | 62.42 | 63.43 | 1,551,196 | -4.04(-5.99%) |
Dec 02, 2022 | 67.31 | 69.18 | 66.73 | 67.48 | 1,312,437 | -0.87(-1.28%) |
Dec 01, 2022 | 69.80 | 70.45 | 67.92 | 68.35 | 1,738,352 | -0.46(-0.67%) |
Nov 30, 2022 | 69.67 | 69.89 | 66.68 | 68.82 | 1,616,452 | +0.78(+1.15%) |
Nov 29, 2022 | 67.58 | 68.94 | 67.14 | 68.03 | 1,870,132 | +1.83(+2.76%) |
Nov 28, 2022 | 66.46 | 68.31 | 65.72 | 66.21 | 2,109,874 | -3.80(-5.42%) |
Nov 25, 2022 | 70.81 | 71.61 | 69.79 | 70.00 | 811,131 | -0.54(-0.76%) |
Nov 23, 2022 | 69.76 | 71.47 | 68.99 | 70.54 | 1,427,031 | -1.62(-2.24%) |
Nov 22, 2022 | 69.71 | 72.50 | 68.98 | 72.15 | 2,212,578 | +4.31(+6.36%) |
Nov 21, 2022 | 66.78 | 68.27 | 63.21 | 67.84 | 2,951,535 | -1.96(-2.81%) |
Nov 18, 2022 | 68.24 | 70.18 | 66.57 | 69.80 | 1,246,478 | -1.16(-1.63%) |
Nov 17, 2022 | 68.64 | 71.03 | 67.79 | 70.96 | 1,536,393 | +0.22(+0.31%) |
Nov 16, 2022 | 72.44 | 73.24 | 69.94 | 70.74 | 1,226,050 | -3.02(-4.10%) |
Nov 15, 2022 | 72.82 | 74.02 | 71.75 | 73.76 | 1,551,520 | +1.73(+2.40%) |
Nov 14, 2022 | 72.04 | 74.66 | 71.87 | 72.03 | 1,524,114 | -0.44(-0.61%) |
Nov 11, 2022 | 70.41 | 72.95 | 70.41 | 72.47 | 1,680,688 | +4.24(+6.21%) |
Nov 10, 2022 | 68.11 | 68.43 | 65.39 | 68.23 | 1,060,513 | +2.79(+4.27%) |
Nov 09, 2022 | 70.96 | 70.96 | 65.09 | 65.44 | 1,778,297 | -7.05(-9.72%) |
Nov 08, 2022 | 71.98 | 73.08 | 70.70 | 72.49 | 1,364,379 | +0.14(+0.20%) |
Nov 07, 2022 | 70.45 | 72.79 | 70.00 | 72.34 | 1,347,604 | +2.44(+3.49%) |
Nov 04, 2022 | 71.69 | 72.37 | 68.03 | 69.91 | 1,853,873 | +1.61(+2.35%) |
Nov 03, 2022 | 64.96 | 69.06 | 64.70 | 68.30 | 1,469,929 | +2.38(+3.61%) |
Nov 02, 2022 | 68.55 | 65.58 | 65.92 | 1,858,094 | -3.31(-4.78%) |