Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 11.64 | 11.73 | 11.60 | 11.66 | 1,417,793 | -0.07(-0.58%) |
Oct 30, 2002 | 11.75 | 11.77 | 11.65 | 11.73 | 1,920,242 | +0.01(+0.09%) |
Oct 29, 2002 | 11.58 | 11.73 | 11.56 | 11.72 | 1,648,233 | +0.16(+1.38%) |
Oct 28, 2002 | 11.72 | 11.72 | 11.56 | 11.56 | 1,706,540 | -0.16(-1.38%) |
Oct 25, 2002 | 11.57 | 11.80 | 11.52 | 11.72 | 2,206,200 | +0.13(+1.16%) |
Oct 24, 2002 | 11.52 | 11.68 | 11.51 | 11.59 | 2,658,989 | +0.06(+0.54%) |
Oct 23, 2002 | 11.41 | 11.52 | 11.35 | 11.52 | 1,878,673 | +0.11(+0.93%) |
Oct 22, 2002 | 11.40 | 11.46 | 11.37 | 11.42 | 1,814,786 | +0.02(+0.14%) |
Oct 21, 2002 | 11.45 | 11.45 | 11.27 | 11.40 | 1,498,140 | -0.04(-0.39%) |
Oct 18, 2002 | 11.11 | 11.47 | 11.11 | 11.45 | 2,753,286 | +0.32(+2.85%) |
Oct 17, 2002 | 11.52 | 11.59 | 11.02 | 11.13 | 4,108,587 | -0.39(-3.35%) |
Oct 16, 2002 | 11.36 | 11.57 | 11.34 | 11.52 | 2,511,128 | +0.16(+1.39%) |
Oct 15, 2002 | 11.29 | 11.36 | 11.12 | 11.36 | 1,840,731 | +0.12(+1.05%) |
Oct 14, 2002 | 11.17 | 11.26 | 11.17 | 11.24 | 1,452,666 | +0.07(+0.61%) |
Oct 11, 2002 | 11.24 | 11.26 | 11.04 | 11.17 | 2,924,024 | -0.08(-0.72%) |
Oct 10, 2002 | 11.43 | 11.45 | 11.24 | 11.25 | 2,395,071 | -0.16(-1.37%) |
Oct 09, 2002 | 11.17 | 11.55 | 11.17 | 11.41 | 4,248,915 | +0.10(+0.84%) |
Oct 08, 2002 | 11.33 | 11.37 | 11.22 | 11.31 | 2,226,844 | +0.12(+1.07%) |
Oct 07, 2002 | 11.10 | 11.28 | 11.10 | 11.19 | 1,511,531 | +0.13(+1.17%) |
Oct 04, 2002 | 11.29 | 11.35 | 10.97 | 11.06 | 1,508,183 | -0.23(-2.02%) |
Oct 03, 2002 | 11.32 | 11.44 | 11.27 | 11.29 | 1,814,507 | +0.00(+0.00%) |
Oct 02, 2002 | 11.29 | 11.35 | 11.11 | 11.29 | 1,620,335 | +0.00(+0.03%) |
Oct 01, 2002 | 11.12 | 11.34 | 11.08 | 11.29 | 1,528,828 | +0.17(+1.50%) |
Sep 30, 2002 | 11.20 | 11.20 | 11.00 | 11.12 | 2,095,443 | -0.14(-1.23%) |
Sep 27, 2002 | 11.38 | 11.38 | 11.24 | 11.26 | 2,021,234 | -0.17(-1.46%) |
Sep 26, 2002 | 11.20 | 11.43 | 11.17 | 11.43 | 1,882,579 | +0.23(+2.02%) |
Sep 25, 2002 | 11.12 | 11.24 | 11.11 | 11.20 | 2,188,624 | +0.04(+0.34%) |
Sep 24, 2002 | 11.40 | 11.40 | 11.11 | 11.16 | 3,704,340 | -0.26(-2.27%) |
Sep 23, 2002 | 11.49 | 11.49 | 11.39 | 11.42 | 3,665,561 | -0.07(-0.64%) |
Sep 20, 2002 | 11.47 | 11.52 | 11.47 | 11.50 | 4,831,712 | +0.08(+0.68%) |
Sep 19, 2002 | 11.46 | 11.50 | 11.40 | 11.42 | 5,314,632 | -0.23(-1.98%) |
Sep 18, 2002 | 11.39 | 11.74 | 11.29 | 11.65 | 27,629,390 | -1.58(-11.94%) |
Sep 17, 2002 | 13.41 | 13.41 | 13.12 | 13.23 | 2,916,770 | -0.18(-1.34%) |
Sep 16, 2002 | 13.20 | 13.41 | 13.18 | 13.41 | 1,898,760 | +0.18(+1.34%) |
Sep 13, 2002 | 12.95 | 13.26 | 12.94 | 13.23 | 4,247,242 | +0.18(+1.40%) |
Sep 12, 2002 | 13.08 | 13.13 | 13.01 | 13.05 | 7,197,769 | -0.13(-1.02%) |
Sep 11, 2002 | 13.24 | 13.24 | 13.09 | 13.18 | 2,265,344 | -0.10(-0.74%) |
Sep 10, 2002 | 13.20 | 13.29 | 13.13 | 13.28 | 3,387,136 | +0.10(+0.78%) |
Sep 09, 2002 | 13.12 | 13.29 | 13.12 | 13.18 | 3,477,805 | -0.06(-0.43%) |
Sep 06, 2002 | 13.27 | 13.38 | 13.15 | 13.24 | 4,293,274 | -0.08(-0.61%) |
Sep 05, 2002 | 12.91 | 13.35 | 12.82 | 13.32 | 7,992,871 | +0.32(+2.47%) |
Sep 04, 2002 | 13.53 | 13.53 | 12.78 | 13.00 | 14,113,207 | -0.55(-4.09%) |
Sep 03, 2002 | 13.46 | 13.57 | 13.43 | 13.55 | 3,310,973 | -0.03(-0.20%) |
Aug 30, 2002 | 13.45 | 13.66 | 13.45 | 13.58 | 1,199,628 | -0.08(-0.59%) |
Aug 29, 2002 | 13.63 | 13.72 | 13.51 | 13.66 | 3,248,202 | -0.01(-0.08%) |
Aug 28, 2002 | 13.71 | 13.72 | 13.46 | 13.67 | 3,651,333 | -0.05(-0.38%) |
Aug 27, 2002 | 13.58 | 13.73 | 13.44 | 13.72 | 3,545,877 | -0.04(-0.33%) |
Aug 26, 2002 | 13.89 | 13.89 | 13.53 | 13.76 | 8,839,586 | +0.32(+2.36%) |
Aug 23, 2002 | 13.40 | 13.57 | 13.35 | 13.45 | 3,441,538 | +0.04(+0.32%) |
Aug 22, 2002 | 13.35 | 13.46 | 13.33 | 13.40 | 1,037,817 | +0.02(+0.15%) |
Aug 21, 2002 | 13.31 | 13.38 | 13.23 | 13.38 | 2,140,360 | +0.03(+0.24%) |
Aug 20, 2002 | 13.24 | 13.39 | 13.20 | 13.35 | 4,100,775 | -0.09(-0.67%) |
Aug 16, 2002 | 13.47 | 13.56 | 13.44 | 13.44 | 3,303,999 | -0.13(-0.92%) |
Aug 15, 2002 | 13.51 | 13.57 | 13.39 | 13.57 | 2,501,922 | +0.05(+0.36%) |
Aug 14, 2002 | 13.35 | 13.55 | 13.35 | 13.52 | 2,397,861 | +0.17(+1.25%) |
Aug 13, 2002 | 13.27 | 13.43 | 13.27 | 13.35 | 2,475,697 | -0.01(-0.08%) |
Aug 12, 2002 | 13.09 | 13.42 | 13.09 | 13.36 | 2,332,300 | +0.48(+3.71%) |
Aug 07, 2002 | 12.92 | 13.04 | 12.72 | 12.88 | 7,204,744 | -0.20(-1.52%) |
Aug 06, 2002 | 13.04 | 13.41 | 13.03 | 13.08 | 5,139,430 | +0.11(+0.87%) |
Aug 05, 2002 | 13.25 | 13.30 | 12.87 | 12.97 | 6,204,030 | -0.28(-2.08%) |
Aug 02, 2002 | 13.62 | 13.62 | 13.11 | 13.25 | 7,431,557 | -0.37(-2.75%) |
Aug 01, 2002 | 13.76 | 13.89 | 13.60 | 13.62 | 4,923,776 | -0.44(-3.14%) |
Jul 31, 2002 | 13.96 | 14.06 | 13.72 | 14.06 | 4,890,298 | +0.10(+0.72%) |
Jul 30, 2002 | 14.10 | 14.16 | 13.94 | 13.96 | 5,879,852 | -0.29(-2.00%) |
Jul 29, 2002 | 14.07 | 14.25 | 13.93 | 14.25 | 4,701,705 | +0.14(+0.98%) |
Jul 26, 2002 | 14.09 | 14.16 | 13.80 | 14.11 | 13,610,758 | +0.08(+0.54%) |
Jul 25, 2002 | 12.87 | 14.12 | 13.31 | 14.03 | 26,313,148 | +2.83(+25.28%) |
Jul 24, 2002 | 10.77 | 11.28 | 10.66 | 11.20 | 2,670,986 | +0.48(+4.46%) |
Jul 23, 2002 | 10.61 | 10.80 | 10.55 | 10.72 | 3,273,590 | +0.40(+3.87%) |
Jul 22, 2002 | 10.29 | 10.48 | 10.12 | 10.32 | 2,351,271 | +0.04(+0.42%) |
Jul 19, 2002 | 10.69 | 10.75 | 10.28 | 10.28 | 1,619,498 | -0.84(-7.56%) |
Jul 17, 2002 | 11.02 | 11.31 | 11.00 | 11.12 | 1,432,300 | -0.02(-0.15%) |
Jul 12, 2002 | 11.33 | 11.43 | 11.05 | 11.14 | 1,897,086 | -0.24(-2.08%) |
Jul 11, 2002 | 10.97 | 11.41 | 10.92 | 11.37 | 3,521,885 | +0.30(+2.69%) |
Jul 10, 2002 | 11.38 | 11.38 | 11.00 | 11.08 | 1,935,865 | -0.20(-1.75%) |
Jul 09, 2002 | 11.14 | 11.27 | 11.14 | 11.27 | 2,998,512 | +0.13(+1.17%) |
Jul 08, 2002 | 11.19 | 11.19 | 11.14 | 11.14 | 641,661 | -0.09(-0.80%) |
Jul 05, 2002 | 11.09 | 11.26 | 11.03 | 11.23 | 327,805 | +0.14(+1.26%) |
Jul 04, 2002 | 11.22 | 11.27 | 11.04 | 11.09 | 808,772 | +0.00(+0.00%) |
Jul 03, 2002 | 11.22 | 11.27 | 11.04 | 11.09 | 808,772 | -0.12(-1.10%) |
Jul 02, 2002 | 11.31 | 11.35 | 11.22 | 11.22 | 1,141,041 | -0.11(-0.97%) |
Jul 01, 2002 | 11.24 | 11.39 | 11.22 | 11.33 | 947,706 | +0.12(+1.10%) |
Jun 28, 2002 | 11.43 | 11.54 | 11.20 | 11.20 | 1,688,964 | -0.26(-2.30%) |
Jun 27, 2002 | 11.32 | 11.46 | 11.31 | 11.46 | 1,284,160 | +0.14(+1.22%) |
Jun 26, 2002 | 11.17 | 11.43 | 11.14 | 11.33 | 2,820,242 | -0.07(-0.64%) |
Jun 25, 2002 | 11.57 | 11.69 | 11.40 | 11.40 | 811,841 | -0.24(-2.06%) |
Jun 21, 2002 | 11.67 | 11.78 | 11.63 | 11.64 | 1,231,711 | -0.13(-1.14%) |
Jun 20, 2002 | 11.71 | 11.85 | 11.65 | 11.77 | 852,851 | +0.07(+0.60%) |
Jun 19, 2002 | 11.70 | 11.82 | 11.65 | 11.71 | 717,545 | -0.01(-0.09%) |
Jun 18, 2002 | 11.76 | 11.80 | 11.67 | 11.72 | 645,288 | -0.04(-0.30%) |
Jun 17, 2002 | 11.59 | 11.79 | 11.57 | 11.75 | 811,841 | +0.20(+1.74%) |
Jun 14, 2002 | 11.58 | 11.59 | 11.43 | 11.55 | 1,314,011 | -0.21(-1.83%) |
Jun 12, 2002 | 11.84 | 11.90 | 11.73 | 11.77 | 1,494,792 | -0.08(-0.67%) |
Jun 11, 2002 | 11.84 | 11.96 | 11.83 | 11.84 | 746,838 | +0.02(+0.18%) |
Jun 10, 2002 | 11.85 | 11.88 | 11.78 | 11.82 | 1,163,360 | -0.00(-0.03%) |
Jun 07, 2002 | 11.66 | 11.93 | 11.65 | 11.83 | 2,289,895 | +0.23(+2.03%) |
Jun 06, 2002 | 11.76 | 11.76 | 11.58 | 11.59 | 1,281,928 | -0.16(-1.40%) |
Jun 05, 2002 | 11.56 | 11.78 | 11.49 | 11.76 | 1,110,074 | -0.20(-1.69%) |
May 31, 2002 | 11.90 | 12.00 | 11.88 | 11.96 | 805,424 | +0.04(+0.38%) |
May 28, 2002 | 12.00 | 12.02 | 11.90 | 11.91 | 602,882 | -0.08(-0.70%) |
May 27, 2002 | 12.18 | 12.19 | 12.00 | 12.00 | 643,335 | +0.00(+0.00%) |
May 24, 2002 | 12.18 | 12.19 | 12.00 | 12.00 | 643,335 | -0.16(-1.33%) |
May 23, 2002 | 12.21 | 12.21 | 12.12 | 12.16 | 613,205 | -0.04(-0.31%) |
May 22, 2002 | 12.14 | 12.26 | 12.12 | 12.20 | 1,000,992 | +0.04(+0.34%) |
May 21, 2002 | 12.14 | 12.26 | 12.13 | 12.16 | 713,081 | +0.03(+0.28%) |
May 20, 2002 | 12.26 | 12.26 | 12.10 | 12.12 | 631,060 | -0.14(-1.11%) |
May 17, 2002 | 12.35 | 12.35 | 12.21 | 12.26 | 1,088,034 | -0.11(-0.87%) |
May 16, 2002 | 12.29 | 12.43 | 12.25 | 12.37 | 590,328 | +0.11(+0.88%) |
May 15, 2002 | 12.27 | 12.35 | 12.23 | 12.26 | 672,349 | -0.03(-0.25%) |
May 14, 2002 | 12.24 | 12.36 | 12.20 | 12.29 | 1,052,046 | +0.05(+0.38%) |
May 13, 2002 | 12.16 | 12.26 | 12.12 | 12.24 | 557,687 | +0.09(+0.74%) |
May 10, 2002 | 12.21 | 12.27 | 12.15 | 12.15 | 613,763 | -0.06(-0.45%) |
May 09, 2002 | 12.15 | 12.31 | 12.15 | 12.21 | 306,881 | +0.01(+0.09%) |
May 08, 2002 | 12.17 | 12.26 | 12.03 | 12.20 | 2,106,324 | -0.04(-0.34%) |
May 07, 2002 | 12.30 | 12.41 | 12.20 | 12.24 | 1,028,890 | -0.02(-0.19%) |
May 06, 2002 | 12.24 | 12.41 | 12.23 | 12.26 | 915,344 | -0.00(-0.03%) |
May 03, 2002 | 12.37 | 12.37 | 12.24 | 12.27 | 713,918 | -0.08(-0.67%) |
May 02, 2002 | 12.19 | 12.35 | 12.16 | 12.35 | 1,442,064 | +0.16(+1.32%) |
May 01, 2002 | 12.12 | 12.20 | 12.11 | 12.19 | 1,180,378 | +0.00(+0.00%) |
Apr 30, 2002 | 12.21 | 12.22 | 12.16 | 12.19 | 1,548,636 | +0.00(+0.00%) |
Apr 29, 2002 | 12.08 | 12.20 | 11.97 | 12.19 | 1,635,400 | +0.08(+0.68%) |
Apr 26, 2002 | 12.22 | 12.22 | 12.05 | 12.10 | 986,206 | -0.10(-0.84%) |
Apr 25, 2002 | 12.17 | 12.26 | 12.11 | 12.21 | 1,235,059 | +0.02(+0.15%) |
Apr 24, 2002 | 12.25 | 12.26 | 12.17 | 12.19 | 809,051 | -0.02(-0.13%) |
Apr 23, 2002 | 12.25 | 12.27 | 12.11 | 12.21 | 1,244,544 | -0.04(-0.31%) |
Apr 22, 2002 | 12.23 | 12.29 | 12.22 | 12.24 | 882,982 | +0.02(+0.15%) |
Apr 19, 2002 | 12.12 | 12.26 | 12.10 | 12.22 | 1,663,856 | +0.00(+0.01%) |
Apr 18, 2002 | 12.37 | 12.37 | 11.99 | 12.22 | 3,897,396 | +0.02(+0.18%) |
Apr 17, 2002 | 12.37 | 12.40 | 12.06 | 12.20 | 4,881,092 | -0.33(-2.60%) |
Apr 16, 2002 | 12.70 | 12.74 | 12.47 | 12.53 | 2,385,865 | -0.19(-1.51%) |
Apr 15, 2002 | 12.85 | 12.86 | 12.70 | 12.72 | 1,446,807 | -0.13(-1.02%) |
Apr 12, 2002 | 12.86 | 12.89 | 12.81 | 12.85 | 1,051,209 | +0.02(+0.13%) |
Apr 11, 2002 | 12.79 | 12.93 | 12.79 | 12.83 | 1,688,964 | +0.05(+0.41%) |
Apr 10, 2002 | 12.53 | 12.86 | 12.52 | 12.78 | 1,726,348 | +0.27(+2.13%) |
Apr 09, 2002 | 12.49 | 12.55 | 12.46 | 12.52 | 1,223,062 | +0.01(+0.06%) |
Apr 08, 2002 | 12.44 | 12.62 | 12.37 | 12.51 | 1,282,207 | +0.04(+0.32%) |
Apr 05, 2002 | 12.46 | 12.55 | 12.44 | 12.47 | 1,262,399 | +0.01(+0.10%) |
Apr 04, 2002 | 12.33 | 12.49 | 12.33 | 12.46 | 959,423 | +0.14(+1.12%) |
Apr 03, 2002 | 12.40 | 12.46 | 12.29 | 12.32 | 1,014,662 | -0.11(-0.88%) |
Apr 02, 2002 | 12.29 | 12.46 | 12.24 | 12.43 | 1,224,457 | +0.13(+1.03%) |
Apr 01, 2002 | 12.29 | 12.35 | 12.22 | 12.30 | 898,047 | +0.02(+0.13%) |
Mar 29, 2002 | 12.34 | 12.41 | 12.28 | 12.28 | 1,206,881 | +0.00(+0.00%) |
Mar 28, 2002 | 12.34 | 12.41 | 12.28 | 12.28 | 1,206,881 | -0.08(-0.65%) |
Mar 27, 2002 | 12.46 | 12.47 | 12.36 | 12.36 | 946,869 | -0.01(-0.09%) |
Mar 26, 2002 | 12.09 | 12.55 | 12.03 | 12.38 | 2,791,228 | +0.29(+2.37%) |
Mar 25, 2002 | 12.13 | 12.16 | 12.06 | 12.09 | 1,495,908 | -0.04(-0.31%) |
Mar 22, 2002 | 12.20 | 12.20 | 12.12 | 12.13 | 1,432,579 | +0.00(+0.01%) |
Mar 21, 2002 | 12.02 | 12.17 | 12.01 | 12.12 | 2,167,421 | +0.11(+0.96%) |
Mar 20, 2002 | 12.08 | 12.19 | 11.98 | 12.01 | 2,220,707 | -0.07(-0.58%) |
Mar 19, 2002 | 12.07 | 12.22 | 12.05 | 12.08 | 2,031,835 | -0.01(-0.10%) |
Mar 18, 2002 | 12.23 | 12.23 | 12.01 | 12.09 | 3,161,438 | -0.23(-1.89%) |
Mar 15, 2002 | 12.35 | 12.36 | 12.26 | 12.33 | 3,315,158 | -0.02(-0.16%) |
Mar 14, 2002 | 12.27 | 12.43 | 12.27 | 12.34 | 1,836,547 | +0.04(+0.29%) |
Mar 13, 2002 | 12.33 | 12.36 | 12.29 | 12.31 | 1,362,554 | -0.01(-0.12%) |
Mar 12, 2002 | 12.25 | 12.36 | 12.21 | 12.32 | 2,622,443 | +0.03(+0.28%) |
Mar 11, 2002 | 12.34 | 12.34 | 12.28 | 12.29 | 2,788,717 | -0.07(-0.59%) |
Mar 08, 2002 | 12.40 | 12.42 | 12.34 | 12.36 | 1,853,565 | -0.02(-0.13%) |
Mar 07, 2002 | 12.45 | 12.46 | 12.29 | 12.38 | 2,534,005 | -0.07(-0.53%) |
Mar 06, 2002 | 12.38 | 12.54 | 12.37 | 12.45 | 2,228,518 | +0.03(+0.22%) |
Mar 05, 2002 | 12.49 | 12.53 | 12.37 | 12.42 | 2,326,162 | -0.13(-1.00%) |
Mar 04, 2002 | 12.74 | 12.74 | 12.49 | 12.54 | 2,439,430 | -0.19(-1.51%) |
Mar 01, 2002 | 12.63 | 12.74 | 12.59 | 12.74 | 1,201,860 | +0.07(+0.58%) |
Feb 28, 2002 | 12.68 | 12.73 | 12.60 | 12.66 | 1,863,050 | -0.06(-0.48%) |
Feb 27, 2002 | 12.85 | 12.85 | 12.64 | 12.72 | 2,442,219 | -0.13(-1.02%) |
Feb 26, 2002 | 12.89 | 12.93 | 12.82 | 12.85 | 1,227,526 | -0.06(-0.49%) |
Feb 25, 2002 | 12.82 | 12.99 | 12.82 | 12.92 | 1,223,341 | +0.08(+0.59%) |
Feb 22, 2002 | 12.67 | 12.89 | 12.67 | 12.84 | 1,075,759 | +0.16(+1.24%) |
Feb 21, 2002 | 12.64 | 12.80 | 12.64 | 12.68 | 1,372,876 | -0.07(-0.55%) |
Feb 20, 2002 | 12.64 | 12.78 | 12.51 | 12.75 | 2,110,229 | +0.14(+1.12%) |
Feb 19, 2002 | 12.67 | 12.72 | 12.59 | 12.61 | 954,959 | -0.10(-0.80%) |
Feb 18, 2002 | 12.51 | 12.81 | 12.51 | 12.71 | 1,500,930 | +0.00(+0.00%) |
Feb 15, 2002 | 12.51 | 12.81 | 12.51 | 12.71 | 1,481,401 | +0.14(+1.10%) |
Feb 14, 2002 | 12.54 | 12.64 | 12.50 | 12.58 | 1,102,821 | +0.04(+0.31%) |
Feb 13, 2002 | 12.49 | 12.59 | 12.45 | 12.54 | 1,144,668 | +0.05(+0.37%) |
Feb 12, 2002 | 12.46 | 12.53 | 12.43 | 12.49 | 1,001,829 | +0.03(+0.27%) |
Feb 11, 2002 | 12.52 | 12.56 | 12.42 | 12.46 | 2,099,349 | -0.16(-1.25%) |
Feb 08, 2002 | 12.65 | 12.65 | 12.51 | 12.61 | 1,117,328 | -0.04(-0.31%) |
Feb 07, 2002 | 12.60 | 12.80 | 12.60 | 12.65 | 2,241,351 | +0.10(+0.81%) |
Feb 06, 2002 | 12.50 | 12.58 | 12.37 | 12.55 | 2,794,017 | +0.02(+0.14%) |
Feb 05, 2002 | 12.55 | 12.62 | 12.49 | 12.53 | 2,270,366 | -0.03(-0.24%) |
Feb 04, 2002 | 12.46 | 12.67 | 12.46 | 12.56 | 1,863,887 | +0.06(+0.47%) |
Feb 01, 2002 | 12.58 | 12.64 | 12.49 | 12.50 | 1,876,162 | -0.11(-0.85%) |
Jan 31, 2002 | 12.45 | 12.62 | 12.45 | 12.61 | 1,365,623 | +0.12(+0.93%) |
Jan 30, 2002 | 12.44 | 12.66 | 12.43 | 12.50 | 2,296,869 | +0.06(+0.52%) |
Jan 29, 2002 | 12.45 | 12.46 | 12.34 | 12.43 | 1,837,384 | +0.03(+0.23%) |
Jan 28, 2002 | 12.29 | 12.41 | 12.23 | 12.40 | 502,169 | +0.14(+1.13%) |
Jan 25, 2002 | 12.20 | 12.31 | 12.16 | 12.26 | 3,319,901 | -0.11(-0.90%) |
Jan 24, 2002 | 12.43 | 12.47 | 12.29 | 12.38 | 2,644,761 | -0.17(-1.36%) |
Jan 23, 2002 | 12.59 | 12.70 | 12.50 | 12.55 | 1,633,168 | +0.02(+0.16%) |
Jan 22, 2002 | 12.46 | 12.57 | 12.41 | 12.53 | 1,107,842 | +0.10(+0.84%) |
Jan 21, 2002 | 12.30 | 12.46 | 12.30 | 12.42 | 1,207,439 | +0.00(+0.00%) |
Jan 18, 2002 | 12.30 | 12.46 | 12.30 | 12.42 | 1,179,541 | +0.10(+0.79%) |
Jan 17, 2002 | 12.33 | 12.36 | 12.15 | 12.33 | 1,047,303 | +0.03(+0.20%) |
Jan 16, 2002 | 12.33 | 12.45 | 12.28 | 12.30 | 992,901 | -0.02(-0.17%) |
Jan 15, 2002 | 12.28 | 12.35 | 12.23 | 12.32 | 167,389 | +0.13(+1.07%) |
Jan 14, 2002 | 12.10 | 12.35 | 12.10 | 12.19 | 1,557,284 | +0.09(+0.77%) |
Jan 11, 2002 | 12.04 | 12.18 | 12.03 | 12.10 | 1,456,292 | +0.06(+0.48%) |
Jan 10, 2002 | 12.01 | 12.12 | 12.01 | 12.04 | 1,341,630 | -0.09(-0.77%) |