Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.95	16.29	15.95	16.24	8,110	+0.26(+1.64%)
Oct 30, 2006	16.49	16.72	15.75	15.98	27,577	-0.35(-2.17%)
Oct 27, 2006	16.59	16.80	16.31	16.34	16,546	-0.09(-0.56%)
Oct 26, 2006	16.69	16.77	16.34	16.43	12,328	-0.20(-1.21%)
Oct 25, 2006	16.42	17.18	16.34	16.63	44,772	+0.22(+1.31%)
Oct 24, 2006	16.64	16.95	15.65	16.41	149,889	-1.49(-8.32%)
Oct 23, 2006	17.41	17.91	17.41	17.90	19,790	+0.07(+0.41%)
Oct 20, 2006	17.48	17.85	17.48	17.83	12,653	+0.57(+3.29%)
Oct 19, 2006	17.26	17.48	17.11	17.26	2,919	+0.28(+1.63%)
Oct 18, 2006	16.64	17.18	16.55	16.98	29,523	+0.40(+2.42%)
Oct 17, 2006	17.11	17.60	16.14	16.58	80,460	-0.26(-1.56%)
Oct 16, 2006	16.37	16.86	16.35	16.84	54,829	+0.66(+4.10%)
Oct 13, 2006	15.41	16.26	15.38	16.18	45,745	+0.62(+3.98%)
Oct 12, 2006	15.38	15.56	15.34	15.56	12,004	+0.23(+1.49%)
Oct 11, 2006	15.74	15.74	15.29	15.33	8,110	-0.20(-1.29%)
Oct 10, 2006	15.72	15.87	15.11	15.53	25,954	-0.45(-2.80%)
Oct 09, 2006	15.57	16.10	15.57	15.98	16,221	+0.29(+1.87%)
Oct 06, 2006	16.03	16.33	15.60	15.69	18,817	-0.57(-3.51%)
Oct 05, 2006	16.21	16.57	16.03	16.26	14,599	+0.23(+1.44%)
Oct 04, 2006	14.96	16.34	14.89	16.03	61,967	+0.46(+2.97%)
Oct 03, 2006	16.83	17.00	15.57	15.57	35,687	-1.53(-8.96%)
Oct 02, 2006	16.64	17.10	16.57	17.10	9,733	+0.36(+2.16%)
Sep 29, 2006	16.88	17.00	16.58	16.74	12,328	-0.06(-0.37%)
Sep 28, 2006	16.86	16.86	16.49	16.80	11,679	+0.15(+0.93%)
Sep 27, 2006	16.77	17.17	16.28	16.64	34,390	+0.03(+0.20%)
Sep 26, 2006	16.03	16.61	15.49	16.61	61,967	+0.42(+2.59%)
Sep 25, 2006	17.69	17.69	16.12	16.19	113,877	-1.49(-8.44%)
Sep 22, 2006	17.95	17.95	17.10	17.68	27,901	-0.27(-1.51%)
Sep 21, 2006	18.11	18.15	17.88	17.95	22,061	-0.08(-0.44%)
Sep 20, 2006	18.20	18.26	17.62	18.03	32,443	-0.29(-1.58%)
Sep 19, 2006	19.34	19.34	17.57	18.32	112,579	-1.21(-6.22%)
Sep 18, 2006	19.31	19.54	19.26	19.54	16,221	+0.12(+0.60%)
Sep 15, 2006	19.35	19.51	19.34	19.42	8,759	+0.08(+0.40%)
Sep 14, 2006	19.37	19.37	19.34	19.34	7,786	-0.03(-0.14%)
Sep 13, 2006	19.30	19.37	19.27	19.37	9,733	+0.09(+0.48%)
Sep 12, 2006	19.27	19.34	19.27	19.28	9,408	-0.03(-0.16%)
Sep 11, 2006	19.54	19.54	19.27	19.31	12,328	-0.30(-1.51%)
Sep 08, 2006	19.50	19.63	19.42	19.61	2,595	+0.03(+0.17%)
Sep 07, 2006	19.69	19.70	19.42	19.57	6,164	-0.05(-0.24%)
Sep 06, 2006	19.51	19.72	19.51	19.62	7,786	-0.04(-0.21%)
Sep 05, 2006	19.66	19.66	19.36	19.66	7,137	-0.07(-0.33%)
Sep 01, 2006	19.56	19.73	19.42	19.73	6,488	+0.09(+0.47%)
Aug 31, 2006	19.39	19.64	19.39	19.63	3,893	+0.25(+1.29%)
Aug 30, 2006	19.73	19.73	19.38	19.38	4,866	-0.34(-1.73%)
Aug 29, 2006	19.50	19.73	19.42	19.73	12,328	+0.31(+1.59%)
Aug 28, 2006	19.72	19.72	19.42	19.42	14,275	-0.37(-1.85%)
Aug 25, 2006	19.80	19.82	19.74	19.79	4,542	-0.02(-0.09%)
Aug 24, 2006	19.74	19.80	19.74	19.80	8,110	+0.06(+0.31%)
Aug 23, 2006	19.79	19.85	19.74	19.74	11,355	-0.00(-0.02%)
Aug 22, 2006	19.87	19.87	19.75	19.75	14,275	-0.04(-0.22%)
Aug 21, 2006	19.50	19.79	19.48	19.79	16,546	+0.30(+1.55%)
Aug 18, 2006	19.66	19.72	19.36	19.49	28,225	-0.24(-1.22%)
Aug 17, 2006	19.83	19.83	19.73	19.73	10,057	-0.10(-0.53%)
Aug 16, 2006	19.81	19.83	19.54	19.83	24,008	+0.03(+0.14%)
Aug 15, 2006	19.76	19.88	19.26	19.80	30,821	+0.03(+0.16%)
Aug 14, 2006	19.88	20.03	19.77	19.77	2,919	-0.18(-0.93%)
Aug 11, 2006	19.96	20.04	19.96	19.96	7,786	-0.12(-0.60%)
Aug 10, 2006	20.18	20.24	20.02	20.08	6,488	-0.03(-0.17%)
Aug 09, 2006	20.17	20.17	20.11	20.11	5,190	+0.15(+0.77%)
Aug 08, 2006	20.12	20.25	19.73	19.96	21,412	-0.23(-1.13%)
Aug 07, 2006	20.19	20.19	20.12	20.19	13,950	-0.00(-0.02%)
Aug 04, 2006	20.31	20.31	20.19	20.19	6,488	-0.12(-0.59%)
Aug 03, 2006	20.16	20.31	20.16	20.31	9,733	+0.15(+0.75%)
Aug 02, 2006	20.18	20.27	20.16	20.16	26,928	+0.02(+0.09%)
Aug 01, 2006	19.94	20.14	19.80	20.14	12,004	+0.26(+1.32%)
Jul 31, 2006	19.81	19.88	19.76	19.88	18,168	+0.14(+0.69%)
Jul 28, 2006	19.83	19.88	19.74	19.74	5,515	-0.09(-0.47%)
Jul 27, 2006	19.75	19.83	19.75	19.83	11,355	+0.05(+0.23%)
Jul 26, 2006	19.68	19.79	19.68	19.79	4,542	+0.11(+0.55%)
Jul 25, 2006	19.69	19.73	19.61	19.68	8,435	-0.02(-0.08%)
Jul 24, 2006	19.42	19.70	19.42	19.70	11,679	+0.28(+1.44%)
Jul 21, 2006	19.39	19.50	19.39	19.42	2,595	+0.01(+0.06%)
Jul 20, 2006	19.50	19.68	19.39	19.40	25,630	-0.10(-0.52%)
Jul 19, 2006	19.50	19.50	19.43	19.50	3,893	+0.09(+0.44%)
Jul 18, 2006	19.50	19.69	19.42	19.42	6,488	-0.09(-0.46%)
Jul 17, 2006	19.50	19.51	19.46	19.51	12,977	-0.19(-0.95%)
Jul 14, 2006	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Jul 13, 2006	19.46	19.72	19.46	19.70	8,759	+0.31(+1.59%)
Jul 12, 2006	19.50	19.50	19.39	19.39	8,110	-0.17(-0.87%)
Jul 11, 2006	19.56	19.56	19.56	19.56	11,355	+0.02(+0.11%)
Jul 10, 2006	19.42	19.54	19.42	19.54	1,622	+0.12(+0.60%)
Jul 07, 2006	19.34	19.42	19.31	19.42	1,622	+0.11(+0.56%)
Jul 06, 2006	19.42	19.42	19.31	19.31	12,328	-0.18(-0.95%)
Jul 05, 2006	19.42	19.50	19.42	19.50	4,866	+0.02(+0.09%)
Jul 03, 2006	19.47	19.57	19.36	19.48	6,488	+0.01(+0.06%)
Jun 30, 2006	19.54	19.83	19.46	19.46	6,164	-0.13(-0.65%)
Jun 29, 2006	19.57	19.73	19.47	19.59	12,004	+0.02(+0.09%)
Jun 28, 2006	19.42	19.65	19.42	19.57	3,893	+0.03(+0.17%)
Jun 27, 2006	19.65	19.70	19.54	19.54	7,462	-0.13(-0.64%)
Jun 26, 2006	19.73	19.74	19.66	19.66	10,057	-0.06(-0.31%)
Jun 23, 2006	19.44	19.73	19.44	19.73	8,110	+0.18(+0.95%)
Jun 22, 2006	19.57	19.57	19.54	19.54	3,244	+0.05(+0.24%)
Jun 21, 2006	19.50	19.56	19.34	19.50	10,381	-0.09(-0.44%)
Jun 20, 2006	19.60	19.69	19.58	19.58	5,515	-0.02(-0.09%)
Jun 19, 2006	19.81	19.81	19.60	19.60	12,653	-0.20(-1.03%)
Jun 16, 2006	19.80	19.82	19.80	19.80	1,297	+0.09(+0.47%)
Jun 15, 2006	19.62	20.02	18.49	19.71	10,381	+0.03(+0.14%)
Jun 14, 2006	19.62	19.96	19.62	19.68	9,084	+0.06(+0.31%)
Jun 13, 2006	19.73	19.73	19.60	19.62	8,110	-0.14(-0.69%)
Jun 12, 2006	19.87	20.08	19.70	19.76	4,866	-0.01(-0.03%)
Jun 09, 2006	19.73	19.90	19.73	19.76	6,813	+0.04(+0.19%)
Jun 08, 2006	19.73	19.73	19.60	19.73	13,301	-0.03(-0.16%)
Jun 07, 2006	19.73	19.76	19.73	19.76	2,595	+0.01(+0.03%)
Jun 06, 2006	19.83	19.85	19.75	19.75	11,679	-0.16(-0.81%)
Jun 05, 2006	19.81	20.01	19.75	19.91	8,759	+0.10(+0.53%)
Jun 02, 2006	19.78	20.03	19.78	19.81	5,839	+0.06(+0.33%)
Jun 01, 2006	19.82	19.88	19.74	19.74	8,759	-0.08(-0.40%)
May 31, 2006	19.87	19.87	19.80	19.82	5,190	-0.10(-0.53%)
May 30, 2006	19.85	19.93	19.68	19.93	5,515	+0.05(+0.23%)
May 26, 2006	19.77	19.97	19.62	19.88	10,381	+0.06(+0.31%)
May 25, 2006	19.93	20.03	19.82	19.82	44,447	-0.12(-0.60%)
May 24, 2006	19.73	19.94	19.60	19.94	13,626	+0.21(+1.08%)
May 23, 2006	19.70	19.88	19.50	19.73	14,924	+0.09(+0.45%)
May 22, 2006	19.88	20.03	19.64	19.64	20,115	-0.18(-0.92%)
May 19, 2006	20.03	20.03	19.80	19.82	14,599	-0.22(-1.08%)
May 18, 2006	19.88	20.04	19.80	20.03	15,572	+0.09(+0.46%)
May 17, 2006	19.89	19.96	19.88	19.94	16,221	+0.06(+0.28%)
May 16, 2006	19.85	19.96	19.85	19.89	15,897	-0.07(-0.36%)
May 15, 2006	20.34	20.34	19.96	19.96	32,119	-0.39(-1.89%)
May 12, 2006	20.48	20.48	20.28	20.34	20,763	-0.09(-0.45%)
May 11, 2006	20.42	20.57	20.42	20.44	7,462	-0.06(-0.30%)
May 10, 2006	20.57	20.61	20.34	20.50	46,069	-0.08(-0.39%)
May 09, 2006	20.57	20.65	20.57	20.58	14,275	-0.07(-0.36%)
May 08, 2006	20.67	20.71	20.61	20.65	15,572	-0.06(-0.27%)
May 05, 2006	20.68	20.80	20.68	20.71	21,737	+0.06(+0.27%)
May 04, 2006	20.89	20.90	20.65	20.65	13,950	-0.16(-0.76%)
May 03, 2006	20.89	20.90	20.70	20.81	8,110	-0.09(-0.43%)
May 02, 2006	20.93	20.93	20.77	20.90	6,813	-0.06(-0.28%)
May 01, 2006	20.96	20.96	20.94	20.96	13,301	+0.02(+0.09%)
Apr 28, 2006	20.54	20.98	20.42	20.94	28,550	+0.32(+1.54%)
Apr 27, 2006	20.51	20.62	20.44	20.62	8,435	+0.05(+0.22%)
Apr 26, 2006	20.56	20.65	20.42	20.57	14,599	-0.08(-0.37%)
Apr 25, 2006	20.64	20.79	20.53	20.65	16,546	+0.00(+0.02%)
Apr 24, 2006	20.65	20.79	20.62	20.65	20,763	-0.08(-0.39%)
Apr 21, 2006	20.81	20.81	20.73	20.73	11,030	-0.08(-0.37%)
Apr 20, 2006	21.04	21.08	20.65	20.81	17,519	-0.20(-0.95%)
Apr 19, 2006	20.88	21.01	20.79	21.01	12,653	+0.10(+0.49%)
Apr 18, 2006	20.81	20.97	20.76	20.90	20,115	+0.04(+0.18%)
Apr 17, 2006	20.70	20.95	20.65	20.87	41,203	+0.19(+0.89%)
Apr 13, 2006	20.64	20.68	20.64	20.68	11,030	+0.05(+0.22%)
Apr 12, 2006	20.65	20.69	20.59	20.64	6,164	-0.05(-0.22%)
Apr 11, 2006	20.57	20.68	20.57	20.68	12,653	+0.12(+0.57%)
Apr 10, 2006	20.61	20.65	20.53	20.56	9,408	+0.03(+0.17%)
Apr 07, 2006	20.65	20.65	20.53	20.53	10,381	-0.12(-0.58%)
Apr 06, 2006	20.50	20.68	20.50	20.65	25,954	+0.20(+0.98%)
Apr 05, 2006	20.53	20.57	20.34	20.45	39,905	-0.08(-0.38%)
Apr 04, 2006	20.50	20.68	20.50	20.53	16,870	-0.05(-0.23%)
Apr 03, 2006	20.47	20.77	20.42	20.57	41,852	+0.02(+0.12%)
Mar 31, 2006	20.96	20.96	20.53	20.55	11,679	-0.47(-2.26%)
Mar 30, 2006	21.03	21.11	20.93	21.02	12,653	+0.06(+0.31%)
Mar 29, 2006	21.22	21.22	20.96	20.96	11,355	-0.37(-1.73%)
Mar 28, 2006	21.34	21.34	21.22	21.33	12,977	+0.06(+0.29%)
Mar 27, 2006	21.26	21.30	21.24	21.27	9,733	+0.08(+0.37%)
Mar 24, 2006	20.85	21.19	20.79	21.19	34,065	+0.42(+2.01%)
Mar 23, 2006	20.73	20.81	20.71	20.77	5,190	+0.12(+0.58%)
Mar 22, 2006	20.34	20.67	20.34	20.65	21,412	+0.48(+2.37%)
Mar 21, 2006	20.34	20.47	20.17	20.17	8,435	-0.17(-0.83%)
Mar 20, 2006	20.33	20.34	20.20	20.34	12,977	+0.02(+0.08%)
Mar 17, 2006	20.42	20.42	20.27	20.33	10,706	-0.09(-0.45%)
Mar 16, 2006	20.42	20.42	20.37	20.42	5,515	+0.01(+0.06%)
Mar 15, 2006	20.39	20.42	20.34	20.41	13,301	-0.02(-0.12%)
Mar 14, 2006	20.48	20.49	20.43	20.43	6,164	+0.03(+0.14%)
Mar 13, 2006	20.34	20.40	20.27	20.40	2,919	+0.12(+0.61%)
Mar 10, 2006	20.08	20.28	20.03	20.28	13,301	+0.17(+0.84%)
Mar 09, 2006	19.96	20.16	19.96	20.11	12,004	+0.16(+0.79%)
Mar 08, 2006	19.88	19.96	19.88	19.95	3,893	+0.05(+0.26%)
Mar 07, 2006	20.07	20.07	19.90	19.90	13,301	-0.22(-1.12%)
Mar 06, 2006	20.34	20.34	20.13	20.13	15,897	-0.23(-1.14%)
Mar 03, 2006	20.34	20.42	20.34	20.36	4,542	+0.02(+0.08%)
Mar 02, 2006	20.02	20.34	20.00	20.34	20,763	+0.25(+1.23%)
Mar 01, 2006	20.30	20.36	20.10	20.10	14,275	-0.09(-0.46%)
Feb 28, 2006	20.33	20.30	20.10	20.19	10,706	-0.14(-0.68%)
Feb 27, 2006	20.50	20.50	20.31	20.33	48,340	-0.17(-0.83%)
Feb 24, 2006	20.71	20.71	20.50	20.50	20,115	-0.22(-1.06%)
Feb 23, 2006	20.76	20.76	20.70	20.72	11,030	-0.05(-0.25%)
Feb 22, 2006	20.91	20.93	20.77	20.77	17,519	-0.02(-0.10%)
Feb 21, 2006	20.59	20.87	20.59	20.79	20,439	+0.20(+0.97%)
Feb 17, 2006	21.04	21.10	20.57	20.59	50,612	-0.37(-1.76%)
Feb 16, 2006	20.90	20.96	20.81	20.96	4,866	+0.13(+0.62%)
Feb 15, 2006	20.81	20.94	20.74	20.83	8,435	+0.10(+0.49%)
Feb 14, 2006	20.65	20.73	20.57	20.73	18,817	+0.00(+0.00%)
Feb 13, 2006	20.62	20.83	20.59	20.73	18,817	+0.00(+0.01%)
Feb 10, 2006	20.82	20.82	20.50	20.73	36,661	-0.14(-0.68%)
Feb 09, 2006	20.97	20.97	20.87	20.87	12,653	-0.14(-0.65%)
Feb 08, 2006	20.93	21.00	20.84	21.00	18,168	+0.07(+0.35%)
Feb 07, 2006	20.94	21.00	20.88	20.93	36,985	-0.09(-0.44%)
Feb 06, 2006	20.82	21.05	20.81	21.02	32,119	+0.28(+1.34%)
Feb 03, 2006	20.67	20.74	20.59	20.74	19,466	-0.00(-0.01%)
Feb 02, 2006	20.77	20.88	20.75	20.75	41,203	-0.28(-1.33%)
Feb 01, 2006	20.97	21.11	20.97	21.03	21,088	+0.05(+0.25%)
Jan 31, 2006	20.96	21.08	20.84	20.97	23,683	+0.01(+0.04%)
Jan 30, 2006	20.96	21.01	20.93	20.97	37,959	+0.01(+0.03%)
Jan 27, 2006	20.82	21.03	20.78	20.96	57,749	-0.06(-0.28%)
Jan 26, 2006	21.02	21.02	20.93	21.02	32,768	+0.04(+0.19%)
Jan 25, 2006	21.01	21.01	20.95	20.98	30,821	-0.03(-0.13%)
Jan 24, 2006	21.01	21.03	21.01	21.01	59,371	+0.01(+0.04%)
Jan 23, 2006	21.01	21.01	20.93	21.00	67,807	+0.04(+0.21%)
Jan 20, 2006	21.07	21.07	20.94	20.95	39,256	-0.05(-0.23%)
Jan 19, 2006	20.97	21.00	20.88	21.00	14,599	+0.04(+0.21%)
Jan 18, 2006	21.02	21.11	20.92	20.96	28,225	-0.01(-0.04%)
Jan 17, 2006	20.94	21.11	20.90	20.97	30,496	+0.10(+0.49%)
Jan 13, 2006	21.02	21.02	20.87	20.87	20,115	-0.17(-0.80%)
Jan 12, 2006	21.08	21.11	20.93	21.04	29,199	-0.08(-0.37%)
Jan 11, 2006	21.13	21.13	21.10	21.11	239,109	-0.02(-0.07%)
Jan 10, 2006	21.16	21.16	21.11	21.13	12,328	-0.03(-0.15%)
Jan 09, 2006	21.11	21.16	21.11	21.16	91,815	+0.00(+0.00%)
Jan 06, 2006	21.16	21.44	21.10	21.16	48,340	-0.05(-0.22%)
Jan 05, 2006	21.33	21.33	21.11	21.21	26,279	-0.14(-0.65%)
Jan 04, 2006	21.36	21.36	21.28	21.34	27,901	-0.02(-0.07%)
Jan 03, 2006	21.42	21.44	21.25	21.36	35,687	-0.14(-0.65%)
Dec 30, 2005	21.19	21.58	21.17	21.50	99,601	+0.33(+1.57%)
Dec 29, 2005	21.11	21.19	21.11	21.17	18,817	+0.08(+0.40%)
Dec 28, 2005	20.84	21.19	20.81	21.08	49,314	-0.04(-0.20%)
Dec 27, 2005	21.47	21.47	21.08	21.13	57,749	-0.37(-1.74%)
Dec 23, 2005	21.48	21.53	21.42	21.50	37,310	-0.03(-0.14%)
Dec 22, 2005	21.59	21.61	21.45	21.53	19,466	-0.06(-0.29%)
Dec 21, 2005	21.50	21.64	21.50	21.59	13,301	+0.09(+0.43%)
Dec 20, 2005	21.58	21.67	21.48	21.50	16,221	-0.06(-0.29%)
Dec 19, 2005	21.56	21.58	21.52	21.56	23,359	+0.04(+0.20%)
Dec 16, 2005	21.51	21.53	21.50	21.52	10,381	-0.01(-0.06%)
Dec 15, 2005	21.58	21.58	21.53	21.53	4,217	-0.05(-0.21%)
Dec 14, 2005	21.58	21.58	21.51	21.58	9,733	+0.01(+0.06%)
Dec 13, 2005	21.55	21.59	21.47	21.56	17,519	-0.03(-0.13%)
Dec 12, 2005	21.58	21.67	21.53	21.59	23,034	+0.09(+0.43%)
Dec 09, 2005	21.58	21.63	21.50	21.50	5,515	-0.06(-0.28%)
Dec 08, 2005	21.50	21.56	21.42	21.56	10,706	-0.02(-0.07%)
Dec 07, 2005	21.56	21.62	21.52	21.58	12,977	+0.03(+0.14%)
Dec 06, 2005	21.58	21.58	21.51	21.55	8,759	-0.03(-0.14%)
Dec 05, 2005	21.58	21.59	21.55	21.58	320,542	+0.08(+0.36%)
Dec 02, 2005	21.53	21.53	21.28	21.50	22,061	-0.02(-0.10%)
Dec 01, 2005	21.47	21.58	21.47	21.52	26,603	+0.13(+0.60%)
Nov 30, 2005	21.27	21.56	21.27	21.39	19,466	+0.03(+0.15%)
Nov 29, 2005	21.27	21.36	21.17	21.36	9,084	+0.01(+0.07%)
Nov 28, 2005	21.37	21.41	21.28	21.34	13,626	-0.14(-0.65%)
Nov 25, 2005	21.54	21.58	21.48	21.48	12,977	-0.06(-0.27%)
Nov 23, 2005	21.58	21.58	21.46	21.54	13,626	-0.03(-0.16%)
Nov 22, 2005	21.50	21.61	21.50	21.58	36,661	+0.08(+0.36%)
Nov 21, 2005	21.58	21.70	21.50	21.50	15,572	+0.00(+0.00%)
Nov 18, 2005	21.42	21.58	21.42	21.50	23,359	+0.14(+0.65%)
Nov 17, 2005	21.61	21.62	21.34	21.36	13,950	-0.19(-0.86%)
Nov 16, 2005	21.50	21.66	21.44	21.55	18,492	-0.03(-0.14%)
Nov 15, 2005	21.29	21.58	21.11	21.58	10,381	+0.31(+1.45%)
Nov 14, 2005	21.04	21.27	21.04	21.27	12,977	+0.31(+1.47%)
Nov 11, 2005	20.99	21.01	20.90	20.96	24,008	+0.11(+0.52%)
Nov 10, 2005	20.86	20.94	20.73	20.85	10,057	-0.11(-0.51%)
Nov 09, 2005	20.87	20.96	20.87	20.96	2,595	+0.05(+0.22%)
Nov 08, 2005	20.94	20.96	20.90	20.91	6,164	+0.03(+0.15%)
Nov 07, 2005	20.85	20.88	20.85	20.88	9,084	+0.05(+0.22%)
Nov 04, 2005	20.85	20.85	20.81	20.84	6,813	+0.02(+0.07%)
Nov 03, 2005	20.85	20.85	20.73	20.82	13,626	-0.03(-0.15%)
Nov 02, 2005	20.88	20.89	20.75	20.85	8,759	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.