Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.01	21.07	20.50	20.51	2,927,852	-1.15(-5.31%)
Oct 28, 2011	21.58	21.73	21.52	21.66	1,693,525	-0.43(-1.96%)
Oct 27, 2011	21.99	22.26	21.69	22.10	3,879,227	+1.14(+5.42%)
Oct 26, 2011	20.95	21.02	20.48	20.96	1,949,002	+0.43(+2.09%)
Oct 25, 2011	20.67	20.81	20.35	20.53	1,655,032	-0.36(-1.74%)
Oct 24, 2011	20.40	20.94	20.40	20.89	1,978,029	+0.10(+0.47%)
Oct 21, 2011	20.53	20.85	20.49	20.80	1,630,822	+0.41(+2.03%)
Oct 20, 2011	20.49	20.51	19.98	20.38	2,785,373	+0.46(+2.29%)
Oct 19, 2011	20.14	20.30	19.86	19.93	1,421,438	-0.24(-1.20%)
Oct 18, 2011	19.55	20.37	19.38	20.17	2,988,040	+0.71(+3.66%)
Oct 17, 2011	20.20	20.21	19.41	19.45	3,607,129	-0.90(-4.42%)
Oct 14, 2011	20.10	20.35	20.04	20.35	3,363,154	+0.96(+4.95%)
Oct 13, 2011	19.20	19.42	19.04	19.39	2,773,677	+0.06(+0.29%)
Oct 12, 2011	19.24	19.54	19.23	19.34	2,815,572	+0.49(+2.60%)
Oct 11, 2011	18.61	18.91	18.57	18.85	2,351,363	-0.12(-0.61%)
Oct 10, 2011	18.81	18.98	18.73	18.97	4,151,342	+1.03(+5.77%)
Oct 07, 2011	18.10	18.36	17.89	17.93	5,008,332	+0.26(+1.45%)
Oct 06, 2011	17.62	17.68	17.46	17.67	4,147,554	+0.52(+3.01%)
Oct 05, 2011	16.72	17.19	16.59	17.16	2,919,536	+0.62(+3.78%)
Oct 04, 2011	15.77	16.54	15.62	16.53	3,818,022	+0.79(+5.00%)
Oct 03, 2011	16.10	16.24	15.75	15.75	2,915,384	-0.62(-3.81%)
Sep 30, 2011	16.47	16.75	16.34	16.37	2,505,710	-0.47(-2.77%)
Sep 29, 2011	16.87	16.95	16.46	16.84	2,887,043	+0.59(+3.64%)
Sep 28, 2011	16.64	16.77	16.23	16.24	2,293,095	-0.27(-1.66%)
Sep 27, 2011	16.52	16.86	16.39	16.52	3,065,023	+0.30(+1.84%)
Sep 26, 2011	15.75	16.22	15.44	16.22	3,763,744	+0.63(+4.07%)
Sep 23, 2011	15.15	15.67	15.13	15.59	3,818,286	+0.22(+1.43%)
Sep 22, 2011	15.41	15.59	15.12	15.37	4,649,010	-0.65(-4.04%)
Sep 21, 2011	16.57	16.63	16.02	16.02	2,912,124	-0.38(-2.30%)
Sep 20, 2011	16.37	16.67	16.23	16.39	3,085,710	-0.07(-0.42%)
Sep 19, 2011	16.23	16.52	16.10	16.46	3,374,217	-0.50(-2.95%)
Sep 16, 2011	17.15	17.21	16.78	16.96	2,090,608	-0.25(-1.46%)
Sep 15, 2011	17.21	17.25	17.01	17.21	1,690,968	+0.57(+3.40%)
Sep 14, 2011	16.36	16.84	16.04	16.65	2,672,460	+0.30(+1.84%)
Sep 13, 2011	16.01	16.42	15.94	16.35	4,029,846	+0.11(+0.66%)
Sep 12, 2011	15.85	16.26	15.72	16.24	3,892,529	-0.06(-0.39%)
Sep 09, 2011	16.72	16.80	16.22	16.30	3,369,754	-0.83(-4.85%)
Sep 08, 2011	17.24	17.49	17.10	17.13	1,889,411	-0.11(-0.65%)
Sep 07, 2011	16.83	17.25	16.77	17.25	1,503,168	+0.63(+3.78%)
Sep 06, 2011	16.29	16.63	16.26	16.62	2,788,734	-0.82(-4.71%)
Sep 02, 2011	17.54	17.67	17.35	17.44	1,497,811	-0.51(-2.85%)
Sep 01, 2011	18.00	18.26	17.90	17.95	2,315,493	-0.12(-0.67%)
Aug 31, 2011	17.93	18.19	17.91	18.07	2,438,015	+0.47(+2.65%)
Aug 30, 2011	17.49	17.67	17.37	17.60	3,859,645	-0.02(-0.13%)
Aug 29, 2011	17.52	17.64	17.42	17.63	1,530,234	+0.56(+3.26%)
Aug 26, 2011	16.69	17.16	16.46	17.07	2,445,095	+0.07(+0.40%)
Aug 25, 2011	17.39	17.47	16.90	17.00	3,149,282	-0.54(-3.09%)
Aug 24, 2011	17.28	17.62	17.25	17.55	2,597,263	-0.10(-0.56%)
Aug 23, 2011	17.24	17.65	17.09	17.65	4,337,372	+0.61(+3.61%)
Aug 22, 2011	17.62	17.62	16.93	17.03	6,395,805	+1.11(+6.96%)
Aug 19, 2011	16.11	16.51	15.89	15.92	3,987,005	-0.45(-2.77%)
Aug 18, 2011	16.74	16.77	16.24	16.38	3,372,526	-0.94(-5.42%)
Aug 17, 2011	17.30	17.54	17.17	17.31	4,925,251	+0.38(+2.25%)
Aug 16, 2011	16.70	17.27	16.68	16.93	3,086,372	-0.24(-1.39%)
Aug 15, 2011	16.92	17.30	16.85	17.17	2,775,878	+0.38(+2.27%)
Aug 12, 2011	16.91	17.04	16.55	16.79	4,067,367	+0.53(+3.23%)
Aug 11, 2011	15.29	16.46	15.23	16.26	8,293,022	+0.80(+5.20%)
Aug 10, 2011	16.19	16.22	15.45	15.46	11,117,415	-1.41(-8.38%)
Aug 09, 2011	16.90	16.88	15.85	16.87	9,766,349	+0.71(+4.42%)
Aug 08, 2011	16.90	17.13	16.14	16.16	8,368,252	-1.28(-7.36%)
Aug 05, 2011	17.47	17.61	16.61	17.44	11,998,430	+0.19(+1.12%)
Aug 04, 2011	17.92	17.96	17.19	17.25	7,503,841	-1.09(-5.95%)
Aug 03, 2011	18.56	18.57	18.09	18.34	5,376,799	-0.19(-1.04%)
Aug 02, 2011	18.84	19.04	18.53	18.53	3,369,458	-0.36(-1.92%)
Aug 01, 2011	19.46	19.50	18.64	18.90	4,131,537	-0.53(-2.70%)
Jul 29, 2011	19.44	19.79	19.36	19.42	2,542,648	-0.16(-0.82%)
Jul 28, 2011	19.47	19.75	19.45	19.58	1,480,877	-0.17(-0.86%)
Jul 27, 2011	20.06	20.13	19.71	19.75	2,036,552	-0.63(-3.10%)
Jul 26, 2011	20.40	20.49	20.28	20.39	1,329,433	+0.02(+0.11%)
Jul 25, 2011	20.41	20.49	20.32	20.36	1,632,727	-0.16(-0.77%)
Jul 22, 2011	20.53	20.56	20.50	20.52	2,144,780	+0.03(+0.15%)
Jul 21, 2011	20.23	20.53	20.14	20.49	2,562,207	+0.66(+3.33%)
Jul 20, 2011	19.76	19.86	19.60	19.83	2,497,655	+0.31(+1.61%)
Jul 19, 2011	19.44	19.61	19.40	19.52	2,055,841	+0.33(+1.73%)
Jul 18, 2011	19.17	19.27	18.97	19.18	2,592,024	-0.42(-2.13%)
Jul 15, 2011	19.73	19.80	19.54	19.60	2,168,964	+0.02(+0.09%)
Jul 14, 2011	19.88	19.95	19.54	19.58	3,244,404	-0.19(-0.98%)
Jul 13, 2011	19.68	20.03	19.55	19.78	3,351,769	+0.34(+1.73%)
Jul 12, 2011	19.46	19.70	19.40	19.44	3,774,727	-0.03(-0.16%)
Jul 11, 2011	19.51	19.58	19.35	19.47	4,097,533	-0.94(-4.60%)
Jul 08, 2011	20.53	20.62	20.27	20.41	2,709,497	-0.70(-3.30%)
Jul 07, 2011	20.91	21.12	20.91	21.11	2,586,115	+0.27(+1.29%)
Jul 06, 2011	20.99	21.02	20.78	20.84	2,794,236	-0.39(-1.84%)
Jul 05, 2011	21.41	21.46	21.16	21.23	1,957,193	-0.37(-1.70%)
Jul 01, 2011	21.17	21.63	21.11	21.59	2,296,331	+0.26(+1.20%)
Jun 30, 2011	20.87	21.34	20.80	21.34	3,187,797	+0.48(+2.30%)
Jun 29, 2011	20.62	20.89	20.55	20.86	2,448,760	+0.46(+2.24%)
Jun 28, 2011	20.27	20.54	20.21	20.40	1,570,317	+0.29(+1.43%)
Jun 27, 2011	19.93	20.22	19.91	20.11	1,310,307	+0.35(+1.77%)
Jun 24, 2011	20.01	20.05	19.71	19.76	1,796,274	-0.40(-1.98%)
Jun 23, 2011	19.76	20.18	19.62	20.16	2,143,848	-0.22(-1.06%)
Jun 22, 2011	20.61	20.78	20.37	20.38	1,592,664	-0.38(-1.84%)
Jun 21, 2011	20.45	20.81	20.42	20.76	1,399,382	+0.57(+2.85%)
Jun 20, 2011	20.19	20.28	20.17	20.19	1,284,277	-0.18(-0.88%)
Jun 17, 2011	20.54	20.55	20.29	20.36	2,090,918	+0.37(+1.86%)
Jun 16, 2011	19.95	20.12	19.75	19.99	2,691,924	-0.00(-0.02%)
Jun 15, 2011	20.31	20.39	19.94	20.00	2,171,360	-0.90(-4.30%)
Jun 14, 2011	20.85	21.03	20.83	20.89	1,523,118	+0.38(+1.86%)
Jun 13, 2011	20.61	20.68	20.36	20.51	1,935,748	+0.01(+0.04%)
Jun 10, 2011	20.94	20.96	20.47	20.50	2,003,519	-0.70(-3.28%)
Jun 09, 2011	21.04	21.26	20.99	21.20	1,183,397	+0.28(+1.33%)
Jun 08, 2011	21.11	21.19	20.87	20.92	1,976,518	-0.09(-0.45%)
Jun 07, 2011	21.11	21.29	21.01	21.02	1,778,082	+0.23(+1.10%)
Jun 06, 2011	21.13	21.14	20.78	20.79	1,413,262	-0.34(-1.59%)
Jun 03, 2011	20.85	21.27	20.84	21.12	1,779,722	+0.51(+2.48%)
May 24, 2011	20.76	20.84	20.58	20.61	2,463,436	+0.15(+0.72%)
May 23, 2011	20.47	20.67	20.31	20.46	5,797,949	-0.49(-2.34%)
May 20, 2011	21.25	21.27	20.93	20.95	3,360,525	-0.44(-2.08%)
May 19, 2011	21.27	21.42	21.15	21.40	2,173,700	+0.18(+0.86%)
May 18, 2011	21.01	21.26	20.95	21.21	1,909,462	+0.20(+0.97%)
May 17, 2011	20.87	21.04	20.73	21.01	2,140,358	+0.05(+0.23%)
May 16, 2011	20.97	21.24	20.94	20.96	1,703,474	-0.10(-0.48%)
May 13, 2011	21.37	21.40	20.94	21.06	2,671,237	-0.48(-2.24%)
May 12, 2011	21.36	21.64	21.21	21.55	2,371,394	-0.11(-0.50%)
May 11, 2011	21.92	21.94	21.51	21.65	3,017,221	-0.33(-1.51%)
May 10, 2011	21.70	22.03	21.66	21.99	2,113,003	+0.30(+1.41%)
May 09, 2011	21.47	21.71	21.31	21.68	2,743,787	+0.06(+0.28%)
May 06, 2011	22.06	22.19	21.43	21.62	3,851,286	-0.31(-1.41%)
May 05, 2011	22.21	22.25	21.74	21.93	3,097,601	-0.73(-3.23%)
May 04, 2011	22.96	22.97	22.55	22.66	3,506,868	-0.27(-1.18%)
May 03, 2011	23.04	23.17	22.83	22.93	1,697,429	-0.22(-0.96%)
May 02, 2011	23.16	23.18	23.11	23.15	1,505,346	-0.26(-1.10%)
Apr 29, 2011	23.30	23.44	23.24	23.41	1,066,565	+0.18(+0.79%)
Apr 28, 2011	23.10	23.27	23.03	23.23	2,102,872	+0.17(+0.76%)
Apr 27, 2011	22.77	23.08	22.61	23.05	3,185,609	+0.65(+2.90%)
Apr 26, 2011	22.26	22.42	22.18	22.40	1,197,025	+0.28(+1.28%)
Apr 25, 2011	22.10	22.20	21.95	22.12	1,336,191	+0.07(+0.30%)
Apr 21, 2011	22.13	22.13	21.97	22.05	958,041	+0.22(+1.00%)
Apr 20, 2011	21.73	21.87	21.71	21.84	1,371,041	+0.70(+3.32%)
Apr 19, 2011	21.04	21.14	20.99	21.14	1,066,040	+0.20(+0.98%)
Apr 18, 2011	21.07	21.14	20.67	20.93	2,335,254	-0.70(-3.24%)
Apr 15, 2011	21.45	21.68	21.39	21.63	1,648,403	-0.14(-0.66%)
Apr 14, 2011	21.60	21.82	21.54	21.78	1,364,444	+0.07(+0.32%)
Apr 13, 2011	21.94	21.97	21.65	21.71	987,639	-0.15(-0.70%)
Apr 12, 2011	22.02	22.02	21.75	21.86	1,849,086	-0.25(-1.12%)
Apr 11, 2011	22.30	22.35	22.05	22.11	1,079,171	-0.21(-0.96%)
Apr 08, 2011	22.25	22.33	22.19	22.32	1,863,464	+0.41(+1.87%)
Apr 07, 2011	21.83	21.97	21.74	21.91	1,098,241	-0.05(-0.22%)
Apr 06, 2011	21.94	22.09	21.89	21.96	1,052,792	+0.06(+0.28%)
Apr 05, 2011	21.71	21.98	21.68	21.90	1,062,213	-0.09(-0.40%)
Apr 04, 2011	22.05	22.08	21.92	21.99	999,854	+0.17(+0.76%)
Apr 01, 2011	21.57	21.89	21.47	21.82	1,198,583	+0.42(+1.95%)
Mar 31, 2011	21.51	21.57	21.35	21.40	1,075,890	-0.04(-0.18%)
Mar 30, 2011	21.29	21.48	21.25	21.44	1,235,612	+0.12(+0.55%)
Mar 29, 2011	21.21	21.34	21.07	21.32	1,801,208	+0.20(+0.97%)
Mar 28, 2011	21.26	21.35	21.12	21.12	982,093	-0.09(-0.41%)
Mar 25, 2011	21.34	21.40	21.14	21.21	1,875,282	-0.24(-1.12%)
Mar 24, 2011	21.12	21.45	21.04	21.45	2,060,100	+0.44(+2.09%)
Mar 23, 2011	20.81	21.05	20.76	21.00	1,120,456	+0.01(+0.04%)
Mar 22, 2011	21.19	21.20	20.92	21.00	1,238,321	+0.04(+0.19%)
Mar 21, 2011	20.75	20.96	20.75	20.96	1,430,035	+0.45(+2.21%)
Mar 18, 2011	20.90	20.90	20.47	20.50	2,114,888	+0.07(+0.32%)
Mar 17, 2011	20.43	20.65	20.31	20.44	2,264,261	+0.67(+3.39%)
Mar 16, 2011	20.38	20.50	19.62	19.77	4,623,555	-0.80(-3.88%)
Mar 15, 2011	20.42	20.64	20.36	20.57	2,595,486	-0.37(-1.79%)
Mar 14, 2011	20.92	20.97	20.71	20.94	1,599,642	-0.21(-1.01%)
Mar 11, 2011	20.93	21.23	20.93	21.15	2,048,546	+0.08(+0.37%)
Mar 10, 2011	21.17	21.24	20.98	21.07	2,282,167	-0.43(-2.01%)
Mar 09, 2011	21.64	21.70	21.50	21.51	1,249,723	-0.17(-0.80%)
Mar 08, 2011	21.68	21.81	21.59	21.68	4,045,126	+0.24(+1.12%)
Mar 07, 2011	21.70	21.76	21.34	21.44	1,724,871	-0.04(-0.18%)
Mar 04, 2011	21.63	21.68	21.29	21.48	1,767,201	+0.04(+0.18%)
Mar 03, 2011	21.41	21.51	21.22	21.44	1,919,370	+0.37(+1.74%)
Mar 02, 2011	20.94	21.25	20.93	21.07	2,408,510	+0.17(+0.83%)
Mar 01, 2011	21.24	21.26	20.90	20.90	2,917,590	-0.38(-1.78%)
Feb 28, 2011	21.35	21.44	21.17	21.28	1,642,208	+0.19(+0.89%)
Feb 25, 2011	20.96	21.12	20.94	21.09	1,559,996	+0.28(+1.36%)
Feb 24, 2011	20.83	20.89	20.65	20.81	3,427,005	+0.37(+1.79%)
Feb 23, 2011	20.53	20.65	20.34	20.44	6,688,678	+0.11(+0.54%)
Feb 22, 2011	20.38	20.89	20.25	20.33	4,429,155	-1.58(-7.20%)
Feb 18, 2011	21.70	21.91	21.68	21.91	984,912	+0.08(+0.38%)
Feb 17, 2011	21.50	21.83	21.48	21.83	1,217,415	+0.03(+0.14%)
Feb 16, 2011	21.55	21.83	21.50	21.80	1,386,379	+0.19(+0.87%)
Feb 15, 2011	21.62	21.70	21.46	21.61	1,261,929	-0.00(-0.02%)
Feb 14, 2011	21.45	21.63	21.42	21.61	996,769	+0.03(+0.12%)
Feb 11, 2011	21.46	21.68	21.43	21.59	922,339	-0.08(-0.36%)
Feb 10, 2011	21.42	21.73	21.37	21.67	1,783,892	+0.03(+0.12%)
Feb 09, 2011	21.60	21.72	21.54	21.64	1,706,277	-0.03(-0.14%)
Feb 08, 2011	21.61	21.74	21.47	21.67	1,194,639	+0.23(+1.06%)
Feb 07, 2011	21.28	21.48	21.28	21.45	1,146,109	-0.07(-0.32%)
Feb 04, 2011	21.53	21.65	21.41	21.51	1,612,768	-0.01(-0.06%)
Feb 03, 2011	21.32	21.53	21.11	21.53	1,514,404	-0.11(-0.52%)
Feb 02, 2011	21.58	21.75	21.55	21.64	2,399,348	-0.13(-0.60%)
Feb 01, 2011	21.34	21.78	21.32	21.77	2,544,502	+1.08(+5.22%)
Jan 31, 2011	20.56	20.77	20.55	20.69	2,741,606	+0.21(+1.04%)
Jan 28, 2011	21.15	21.17	20.43	20.48	3,875,533	-0.79(-3.71%)
Jan 27, 2011	21.17	21.33	21.13	21.27	2,140,918	+0.13(+0.60%)
Jan 26, 2011	21.02	21.17	20.95	21.14	2,008,528	+0.03(+0.16%)
Jan 25, 2011	20.93	21.12	20.87	21.11	1,605,399	-0.00(-0.02%)
Jan 24, 2011	20.89	21.12	20.89	21.11	1,105,764	+0.22(+1.06%)
Jan 21, 2011	20.85	20.97	20.72	20.89	2,034,474	+0.44(+2.17%)
Jan 20, 2011	20.36	20.47	20.17	20.44	1,830,368	-0.02(-0.09%)
Jan 19, 2011	20.74	20.74	20.39	20.46	1,425,023	-0.01(-0.04%)
Jan 18, 2011	20.49	20.70	20.42	20.47	2,473,109	-0.29(-1.39%)
Jan 14, 2011	20.35	20.76	20.34	20.76	2,199,058	+0.45(+2.21%)
Jan 13, 2011	20.35	20.46	20.22	20.31	2,541,862	+0.47(+2.35%)
Jan 12, 2011	19.65	19.85	19.57	19.84	956,124	+0.52(+2.71%)
Jan 11, 2011	19.26	19.36	19.15	19.32	875,499	+0.15(+0.80%)
Jan 10, 2011	19.14	19.19	19.02	19.17	880,910	-0.10(-0.54%)
Jan 07, 2011	19.49	19.50	19.17	19.27	1,197,098	-0.14(-0.72%)
Jan 06, 2011	19.79	19.82	19.36	19.41	2,197,554	+0.03(+0.18%)
Jan 05, 2011	19.08	19.41	19.06	19.38	1,649,937	+0.11(+0.59%)
Jan 04, 2011	19.58	19.59	19.19	19.26	1,460,553	+0.10(+0.52%)
Jan 03, 2011	19.11	19.23	19.08	19.16	1,135,843	+0.11(+0.57%)
Dec 31, 2010	18.99	19.21	18.99	19.05	755,189	+0.04(+0.21%)
Dec 30, 2010	18.97	19.06	18.85	19.01	883,692	-0.02(-0.11%)
Dec 29, 2010	19.09	19.11	18.97	19.04	779,809	+0.13(+0.69%)
Dec 28, 2010	18.98	18.99	18.83	18.91	592,907	-0.03(-0.16%)
Dec 27, 2010	18.84	18.95	18.81	18.94	657,107	-0.10(-0.55%)
Dec 23, 2010	19.02	19.08	18.94	19.04	780,363	+0.03(+0.18%)
Dec 22, 2010	18.98	19.03	18.93	19.01	963,050	+0.04(+0.23%)
Dec 21, 2010	18.92	18.98	18.88	18.96	754,617	+0.17(+0.88%)
Dec 20, 2010	18.94	18.96	18.73	18.80	907,399	+0.06(+0.30%)
Dec 17, 2010	18.81	18.84	18.60	18.74	1,159,339	-0.24(-1.29%)
Dec 16, 2010	18.90	19.00	18.81	18.98	1,367,598	+0.12(+0.65%)
Dec 15, 2010	19.05	19.15	18.80	18.86	1,127,848	-0.43(-2.24%)
Dec 14, 2010	19.32	19.42	19.25	19.29	1,674,858	+0.23(+1.19%)
Dec 13, 2010	19.05	19.18	19.01	19.07	1,015,019	+0.28(+1.51%)
Dec 10, 2010	18.70	18.78	18.63	18.78	905,673	+0.06(+0.33%)
Dec 09, 2010	18.66	18.72	18.49	18.72	1,640,215	+0.02(+0.09%)
Dec 08, 2010	18.72	18.85	18.57	18.70	2,135,381	+0.23(+1.23%)
Dec 07, 2010	18.75	18.78	18.47	18.48	1,622,621	+0.16(+0.86%)
Dec 06, 2010	18.42	18.42	18.25	18.32	1,054,056	-0.12(-0.64%)
Dec 03, 2010	18.34	18.47	18.31	18.44	1,359,664	+0.17(+0.93%)
Dec 02, 2010	17.81	18.31	17.79	18.27	2,831,306	+0.37(+2.09%)
Dec 01, 2010	17.85	17.96	17.66	17.89	2,515,143	+0.33(+1.89%)
Nov 30, 2010	17.38	17.77	17.34	17.56	2,740,720	-0.09(-0.52%)
Nov 29, 2010	17.57	17.69	17.42	17.66	3,559,856	-0.42(-2.31%)
Nov 26, 2010	17.99	18.14	17.98	18.07	1,010,857	-0.32(-1.73%)
Nov 24, 2010	18.32	18.39	18.39	18.39	2,773,079	-0.11(-0.61%)
Nov 23, 2010	18.65	18.72	18.44	18.50	2,804,855	-0.72(-3.76%)
Nov 22, 2010	19.21	19.29	19.01	19.23	1,903,369	-0.27(-1.39%)
Nov 19, 2010	19.28	19.50	19.17	19.50	1,535,648	+0.13(+0.67%)
Nov 18, 2010	19.31	19.42	19.28	19.37	1,101,891	+0.36(+1.90%)
Nov 17, 2010	18.87	19.04	18.86	19.01	2,344,927	+0.08(+0.41%)
Nov 16, 2010	19.23	19.28	18.81	18.93	2,086,879	-0.37(-1.94%)
Nov 15, 2010	19.45	19.53	19.30	19.30	1,719,768	+0.10(+0.50%)
Nov 12, 2010	19.40	19.52	19.08	19.21	2,385,152	-0.41(-2.07%)
Nov 11, 2010	19.48	19.61	19.34	19.61	2,259,663	-0.26(-1.32%)
Nov 10, 2010	19.85	19.92	19.49	19.87	2,273,101	-0.04(-0.20%)
Nov 09, 2010	20.24	20.36	19.81	19.91	1,781,996	-0.01(-0.04%)
Nov 08, 2010	19.84	19.99	19.72	19.92	1,603,767	-0.27(-1.32%)
Nov 05, 2010	20.27	20.32	20.01	20.19	1,552,918	-0.27(-1.30%)
Nov 04, 2010	20.43	20.52	20.36	20.45	1,661,153	+0.44(+2.22%)
Nov 03, 2010	19.97	20.04	19.72	20.01	1,708,795	+0.10(+0.48%)
Nov 02, 2010	20.01	20.06	19.86	19.91	1,465,546	+0.41(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.