Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.28	18.33	18.13	18.30	488,077	-0.14(-0.78%)
Oct 28, 2016	18.21	18.54	18.19	18.44	916,980	-0.41(-2.17%)
Oct 27, 2016	18.72	18.91	18.70	18.85	648,203	+0.31(+1.66%)
Oct 26, 2016	18.56	18.65	18.50	18.54	450,835	-0.13(-0.71%)
Oct 25, 2016	18.72	18.82	18.57	18.67	369,437	-0.14(-0.74%)
Oct 24, 2016	18.93	18.96	18.72	18.81	476,245	-0.04(-0.20%)
Oct 21, 2016	18.66	18.88	18.63	18.85	232,581	+0.00(+0.00%)
Oct 20, 2016	18.80	19.70	18.73	18.85	753,075	+0.15(+0.81%)
Oct 19, 2016	18.70	18.85	18.65	18.70	330,801	-0.03(-0.13%)
Oct 18, 2016	18.69	18.78	18.62	18.72	460,787	+0.27(+1.47%)
Oct 17, 2016	18.43	18.50	18.33	18.45	776,274	-0.05(-0.27%)
Oct 14, 2016	18.68	18.75	18.48	18.50	1,381,449	+0.21(+1.17%)
Oct 13, 2016	18.16	18.35	18.09	18.29	637,797	-0.09(-0.51%)
Oct 12, 2016	18.43	18.47	18.32	18.38	605,544	-0.10(-0.54%)
Oct 11, 2016	18.86	18.86	18.45	18.48	879,302	-0.50(-2.62%)
Oct 10, 2016	18.94	19.13	18.92	18.98	676,040	+0.33(+1.79%)
Oct 07, 2016	18.77	18.78	18.56	18.65	479,054	-0.01(-0.03%)
Oct 06, 2016	18.75	18.82	18.65	18.65	371,810	-0.05(-0.27%)
Oct 05, 2016	18.70	18.79	18.57	18.70	837,087	+0.50(+2.73%)
Oct 04, 2016	18.28	18.33	18.14	18.21	1,123,912	-0.03(-0.14%)
Oct 03, 2016	18.18	18.30	18.12	18.23	493,005	+0.07(+0.38%)
Sep 30, 2016	18.18	18.25	18.07	18.16	1,339,801	-0.03(-0.14%)
Sep 29, 2016	18.19	18.37	18.10	18.19	839,094	+0.27(+1.51%)
Sep 28, 2016	17.62	17.95	17.41	17.92	1,187,605	+0.52(+3.00%)
Sep 27, 2016	17.26	17.47	17.21	17.40	541,529	-0.13(-0.72%)
Sep 26, 2016	17.60	17.67	17.50	17.52	741,114	-0.14(-0.78%)
Sep 23, 2016	17.75	17.80	17.63	17.66	666,611	-0.25(-1.40%)
Sep 22, 2016	18.05	18.08	17.87	17.91	949,734	+0.15(+0.85%)
Sep 21, 2016	17.65	17.77	17.55	17.76	641,000	+0.28(+1.62%)
Sep 20, 2016	17.61	17.72	17.45	17.48	756,439	-0.34(-1.91%)
Sep 19, 2016	17.88	17.94	17.77	17.82	545,856	+0.19(+1.07%)
Sep 16, 2016	17.70	17.80	17.55	17.63	735,408	-0.42(-2.31%)
Sep 15, 2016	17.90	18.17	17.82	18.05	544,240	+0.13(+0.71%)
Sep 14, 2016	17.87	18.16	17.87	17.92	371,948	-0.04(-0.24%)
Sep 13, 2016	18.33	18.38	17.94	17.96	466,974	-0.74(-3.95%)
Sep 12, 2016	18.30	18.75	18.27	18.70	428,732	-0.02(-0.10%)
Sep 09, 2016	19.03	19.04	18.70	18.72	388,180	-0.56(-2.91%)
Sep 08, 2016	19.05	19.29	18.92	19.28	352,874	+0.26(+1.35%)
Sep 07, 2016	19.06	19.09	18.98	19.02	483,880	+0.02(+0.13%)
Sep 06, 2016	18.88	19.03	18.85	19.00	629,698	+0.35(+1.90%)
Sep 02, 2016	18.63	18.64	18.64	18.64	347,019	+0.25(+1.36%)
Sep 01, 2016	18.33	18.41	18.22	18.39	293,756	+0.01(+0.07%)
Aug 31, 2016	18.58	18.66	18.37	18.38	286,224	-0.17(-0.92%)
Aug 30, 2016	18.61	18.66	18.55	18.55	307,760	+0.14(+0.76%)
Aug 29, 2016	18.31	18.47	18.31	18.41	224,620	-0.05(-0.26%)
Aug 26, 2016	18.58	18.83	18.41	18.46	553,328	+0.16(+0.87%)
Aug 25, 2016	18.42	18.50	18.30	18.30	396,766	-0.21(-1.12%)
Aug 24, 2016	18.58	18.62	18.47	18.51	385,088	-0.21(-1.11%)
Aug 23, 2016	18.70	18.89	18.70	18.72	224,707	+0.13(+0.72%)
Aug 22, 2016	18.48	18.64	18.42	18.58	359,966	-0.02(-0.10%)
Aug 19, 2016	18.59	18.67	18.48	18.60	424,303	-0.55(-2.87%)
Aug 18, 2016	18.88	19.18	18.85	19.15	416,798	+0.30(+1.62%)
Aug 17, 2016	18.77	18.85	18.62	18.84	433,023	-0.10(-0.55%)
Aug 16, 2016	18.91	19.00	18.81	18.95	757,192	+0.20(+1.04%)
Aug 15, 2016	18.66	18.94	18.65	18.75	448,966	+0.17(+0.92%)
Aug 12, 2016	18.69	18.71	18.53	18.58	332,622	-0.06(-0.33%)
Aug 11, 2016	18.30	18.69	18.29	18.64	265,403	+0.31(+1.70%)
Aug 10, 2016	18.46	18.48	18.30	18.33	238,614	+0.04(+0.23%)
Aug 09, 2016	18.45	18.47	18.23	18.29	246,241	-0.05(-0.30%)
Aug 08, 2016	18.18	18.42	18.18	18.34	361,187	+0.17(+0.94%)
Aug 05, 2016	18.09	18.23	18.05	18.17	577,137	+0.13(+0.74%)
Aug 04, 2016	18.05	18.12	17.94	18.04	503,724	-0.04(-0.20%)
Aug 03, 2016	17.96	18.14	17.91	18.08	473,384	+0.04(+0.20%)
Aug 02, 2016	18.18	18.19	17.85	18.04	477,375	-0.08(-0.44%)
Aug 01, 2016	18.62	18.64	18.11	18.12	493,889	-0.58(-3.10%)
Jul 29, 2016	18.44	18.72	18.38	18.70	692,781	+0.07(+0.39%)
Jul 28, 2016	18.73	18.79	18.50	18.62	406,965	-0.21(-1.10%)
Jul 27, 2016	19.14	19.17	18.73	18.83	455,425	-0.01(-0.03%)
Jul 26, 2016	18.78	18.93	18.75	18.84	669,102	+0.02(+0.10%)
Jul 25, 2016	19.03	19.03	18.72	18.82	352,204	-0.29(-1.50%)
Jul 22, 2016	19.25	19.25	19.04	19.11	250,027	-0.01(-0.06%)
Jul 21, 2016	19.15	19.29	19.09	19.12	450,784	-0.25(-1.29%)
Jul 20, 2016	19.26	19.41	19.14	19.37	756,040	-0.19(-0.97%)
Jul 19, 2016	19.43	19.56	19.34	19.56	598,012	-0.12(-0.62%)
Jul 18, 2016	19.68	19.81	19.58	19.68	461,768	-0.23(-1.13%)
Jul 15, 2016	19.97	20.00	19.83	19.91	456,221	-0.23(-1.15%)
Jul 14, 2016	20.24	20.29	20.12	20.14	373,443	+0.20(+0.98%)
Jul 13, 2016	20.10	20.13	19.83	19.94	416,787	-0.11(-0.55%)
Jul 12, 2016	20.00	20.13	19.91	20.05	726,446	+0.32(+1.61%)
Jul 11, 2016	19.76	19.85	19.67	19.74	786,346	+0.10(+0.50%)
Jul 08, 2016	19.32	19.64	19.27	19.64	1,384,670	+0.60(+3.14%)
Jul 07, 2016	19.38	19.51	19.00	19.04	699,571	-0.32(-1.67%)
Jul 06, 2016	19.23	19.39	19.02	19.36	1,519,139	-0.12(-0.59%)
Jul 05, 2016	19.77	19.83	19.42	19.48	1,881,700	-0.81(-3.97%)
Jul 01, 2016	19.89	20.28	20.28	20.28	1,384,636	+0.55(+2.78%)
Jun 30, 2016	19.39	19.82	19.25	19.74	1,047,332	+0.30(+1.57%)
Jun 29, 2016	19.12	19.45	19.07	19.43	798,486	+0.69(+3.68%)
Jun 28, 2016	18.53	18.77	18.39	18.74	3,700,268	+0.77(+4.28%)
Jun 27, 2016	18.15	18.15	17.62	17.97	698,291	-0.14(-0.77%)
Jun 24, 2016	17.95	18.58	17.93	18.11	2,495,415	-2.22(-10.92%)
Jun 23, 2016	20.08	20.36	19.86	20.33	634,380	+0.89(+4.58%)
Jun 22, 2016	19.75	19.78	19.40	19.44	741,892	-0.36(-1.82%)
Jun 21, 2016	19.58	19.88	19.45	19.80	592,569	+0.33(+1.69%)
Jun 20, 2016	19.54	19.67	19.45	19.47	907,539	+0.43(+2.28%)
Jun 17, 2016	18.70	19.09	18.66	19.04	1,347,352	+0.57(+3.07%)
Jun 16, 2016	17.95	18.47	17.69	18.47	1,343,580	+0.16(+0.90%)
Jun 15, 2016	18.31	18.52	18.30	18.31	585,640	+0.13(+0.74%)
Jun 14, 2016	18.35	18.43	17.99	18.17	952,782	-0.25(-1.36%)
Jun 13, 2016	18.49	18.78	18.41	18.42	1,273,053	-0.55(-2.89%)
Jun 10, 2016	18.98	19.13	18.90	18.97	8,105,432	-0.44(-2.26%)
Jun 09, 2016	19.30	19.49	19.28	19.41	732,768	-0.32(-1.61%)
Jun 08, 2016	19.71	19.74	19.53	19.73	604,874	+0.18(+0.90%)
Jun 07, 2016	19.42	19.56	19.38	19.55	492,146	+0.46(+2.43%)
Jun 06, 2016	18.97	19.17	18.96	19.09	385,085	+0.44(+2.36%)
Jun 03, 2016	18.62	18.68	18.46	18.65	470,369	+0.10(+0.56%)
Jun 02, 2016	18.39	18.55	18.34	18.55	468,989	-0.01(-0.03%)
Jun 01, 2016	18.45	18.55	18.36	18.55	445,089	-0.02(-0.13%)
May 31, 2016	18.97	19.02	18.55	18.58	584,109	-0.27(-1.46%)
May 27, 2016	18.77	18.85	18.85	18.85	329,807	-0.05(-0.29%)
May 26, 2016	18.95	19.03	18.88	18.91	880,916	+0.07(+0.39%)
May 25, 2016	18.51	18.88	18.51	18.83	1,622,637	+0.63(+3.45%)
May 24, 2016	17.97	18.24	17.94	18.20	1,571,054	+0.47(+2.65%)
May 23, 2016	17.79	17.91	17.69	17.73	872,273	-0.08(-0.45%)
May 20, 2016	17.82	17.87	17.65	17.81	427,243	+0.04(+0.21%)
May 19, 2016	17.65	17.78	17.54	17.78	1,312,728	-0.15(-0.86%)
May 18, 2016	18.04	18.24	17.93	17.93	595,176	-0.17(-0.95%)
May 17, 2016	18.21	18.24	18.05	18.10	488,939	-0.28(-1.51%)
May 16, 2016	18.34	18.44	18.32	18.38	527,497	+0.38(+2.10%)
May 13, 2016	18.13	18.33	18.00	18.00	404,899	-0.30(-1.65%)
May 12, 2016	18.54	18.59	18.23	18.30	701,961	+0.21(+1.15%)
May 11, 2016	17.96	18.24	17.92	18.09	592,568	-0.30(-1.61%)
May 10, 2016	18.06	18.39	18.03	18.39	474,072	+0.34(+1.90%)
May 09, 2016	18.23	18.25	17.98	18.05	495,536	-0.17(-0.94%)
May 06, 2016	18.06	18.42	18.05	18.22	814,439	-0.13(-0.71%)
May 05, 2016	18.49	18.57	18.32	18.35	580,200	+0.12(+0.65%)
May 04, 2016	18.45	18.53	18.19	18.23	460,244	-0.22(-1.22%)
May 03, 2016	18.56	18.63	18.37	18.46	455,936	-0.60(-3.17%)
May 02, 2016	19.07	19.10	18.85	19.06	781,874	-0.34(-1.74%)
Apr 29, 2016	19.40	19.53	19.23	19.40	1,362,954	+0.12(+0.61%)
Apr 28, 2016	19.08	19.41	19.07	19.28	836,268	+0.05(+0.25%)
Apr 27, 2016	19.12	19.30	19.04	19.23	467,752	+0.20(+1.03%)
Apr 26, 2016	19.00	19.07	18.89	19.04	695,687	+0.21(+1.13%)
Apr 25, 2016	18.81	18.83	18.60	18.82	953,343	+0.07(+0.38%)
Apr 22, 2016	18.72	18.94	18.72	18.75	271,367	+0.02(+0.09%)
Apr 21, 2016	18.62	18.86	18.53	18.73	266,559	+0.02(+0.13%)
Apr 20, 2016	18.43	18.74	18.40	18.71	538,083	+0.24(+1.28%)
Apr 19, 2016	18.33	18.51	18.31	18.47	462,699	+0.31(+1.73%)
Apr 18, 2016	17.71	18.21	17.71	18.16	903,294	+0.06(+0.33%)
Apr 15, 2016	18.20	18.21	18.03	18.10	674,626	-0.15(-0.84%)
Apr 14, 2016	18.04	18.34	18.03	18.25	1,244,379	+0.20(+1.08%)
Apr 13, 2016	17.89	18.11	17.75	18.06	1,209,646	+0.32(+1.80%)
Apr 12, 2016	17.27	17.77	17.16	17.74	5,615,764	+0.29(+1.66%)
Apr 11, 2016	17.49	17.59	17.36	17.45	457,012	+0.10(+0.58%)
Apr 08, 2016	17.19	17.41	17.15	17.35	335,528	+0.67(+4.05%)
Apr 07, 2016	16.72	16.83	16.54	16.67	630,985	-0.42(-2.46%)
Apr 06, 2016	16.87	17.09	16.74	17.09	260,912	+0.33(+1.94%)
Apr 05, 2016	16.74	16.88	16.64	16.77	950,368	-0.35(-2.04%)
Apr 04, 2016	17.22	17.31	17.09	17.12	563,829	-0.17(-0.96%)
Apr 01, 2016	17.30	17.36	17.17	17.28	731,467	-0.60(-3.37%)
Mar 31, 2016	17.77	18.00	17.76	17.89	472,785	-0.30(-1.63%)
Mar 30, 2016	18.21	18.36	18.03	18.18	361,065	+0.56(+3.16%)
Mar 29, 2016	17.38	17.72	17.31	17.63	308,783	+0.14(+0.78%)
Mar 28, 2016	17.42	17.52	17.35	17.49	199,565	-0.07(-0.40%)
Mar 24, 2016	17.34	17.56	17.56	17.56	346,330	-0.17(-0.97%)
Mar 23, 2016	18.13	18.17	17.70	17.73	499,270	-0.54(-2.98%)
Mar 22, 2016	18.11	18.33	18.11	18.28	262,390	+0.02(+0.10%)
Mar 21, 2016	18.36	18.43	18.21	18.26	575,155	-0.12(-0.64%)
Mar 18, 2016	18.52	18.55	18.30	18.38	827,990	+0.20(+1.07%)
Mar 17, 2016	18.08	18.26	18.01	18.18	514,610	+0.40(+2.23%)
Mar 16, 2016	17.42	17.88	17.42	17.79	427,029	+0.28(+1.59%)
Mar 15, 2016	17.41	17.51	17.33	17.51	675,486	-0.11(-0.60%)
Mar 14, 2016	17.45	17.65	17.31	17.62	521,254	-0.08(-0.44%)
Mar 11, 2016	17.54	17.69	17.51	17.69	486,070	+0.48(+2.79%)
Mar 10, 2016	17.32	17.53	17.06	17.21	438,562	-0.24(-1.36%)
Mar 09, 2016	17.38	17.56	17.29	17.45	587,508	+0.18(+1.03%)
Mar 08, 2016	17.59	17.62	17.12	17.27	1,038,949	-0.52(-2.93%)
Mar 07, 2016	17.42	17.82	17.39	17.79	596,758	+0.12(+0.67%)
Mar 04, 2016	17.51	17.60	17.38	17.67	676,777	-0.08(-0.47%)
Mar 03, 2016	17.47	17.76	17.38	17.76	1,097,434	+0.41(+2.35%)
Mar 02, 2016	17.00	17.38	16.93	17.35	1,014,243	+0.08(+0.45%)
Mar 01, 2016	17.12	17.39	16.99	17.27	592,884	+0.76(+4.59%)
Feb 29, 2016	16.49	16.67	16.38	16.51	631,090	+0.11(+0.65%)
Feb 26, 2016	16.61	16.62	16.38	16.41	524,640	+0.63(+3.98%)
Feb 25, 2016	15.93	15.98	15.68	15.78	645,506	+0.20(+1.25%)
Feb 24, 2016	15.34	15.64	15.25	15.59	506,139	-0.12(-0.79%)
Feb 23, 2016	16.05	16.12	15.71	15.71	555,262	-0.46(-2.82%)
Feb 22, 2016	15.98	16.26	15.98	16.17	560,822	+0.39(+2.48%)
Feb 19, 2016	15.66	15.77	15.56	15.77	763,012	+0.09(+0.57%)
Feb 18, 2016	16.06	16.08	15.69	15.69	339,275	-0.53(-3.25%)
Feb 17, 2016	15.80	16.24	15.79	16.21	549,601	+0.59(+3.75%)
Feb 16, 2016	15.82	15.82	15.43	15.63	864,522	+0.13(+0.84%)
Feb 12, 2016	15.26	15.50	15.50	15.50	498,547	+0.70(+4.72%)
Feb 11, 2016	14.95	15.09	14.64	14.80	899,358	-0.57(-3.74%)
Feb 10, 2016	15.24	15.57	15.18	15.37	833,923	-0.15(-0.95%)
Feb 09, 2016	15.73	15.85	15.40	15.52	994,626	-0.57(-3.53%)
Feb 08, 2016	16.11	16.12	15.90	16.09	937,684	-0.41(-2.48%)
Feb 05, 2016	16.65	16.72	16.47	16.50	426,463	-0.46(-2.72%)
Feb 04, 2016	16.83	17.16	16.81	16.96	489,027	+0.30(+1.78%)
Feb 03, 2016	16.31	16.68	15.94	16.66	1,056,803	+0.58(+3.61%)
Feb 02, 2016	16.30	16.33	16.02	16.08	455,184	-0.94(-5.50%)
Feb 01, 2016	16.92	17.03	16.79	17.02	559,876	-0.12(-0.69%)
Jan 29, 2016	17.11	17.25	16.86	17.14	653,841	-0.03(-0.17%)
Jan 28, 2016	17.40	17.40	16.91	17.17	627,725	+0.38(+2.26%)
Jan 27, 2016	16.71	17.02	16.66	16.79	545,798	-0.07(-0.42%)
Jan 26, 2016	16.59	16.94	16.45	16.86	329,953	+0.50(+3.04%)
Jan 25, 2016	16.57	16.67	16.27	16.36	708,144	-0.47(-2.81%)
Jan 22, 2016	16.83	16.86	16.59	16.83	511,435	+0.58(+3.57%)
Jan 21, 2016	15.89	16.31	15.73	16.25	688,866	+0.38(+2.39%)
Jan 20, 2016	15.90	16.02	15.52	15.88	807,771	-0.33(-2.01%)
Jan 19, 2016	16.34	16.39	16.06	16.20	687,233	-0.09(-0.55%)
Jan 15, 2016	16.41	16.29	16.29	16.29	409,008	-0.76(-4.48%)
Jan 14, 2016	16.63	17.08	16.56	17.05	440,762	+0.79(+4.88%)
Jan 13, 2016	16.56	16.72	16.25	16.26	711,457	-0.15(-0.94%)
Jan 12, 2016	16.57	16.63	16.21	16.41	1,119,383	+0.05(+0.29%)
Jan 11, 2016	16.66	16.67	16.22	16.37	556,653	+0.06(+0.36%)
Jan 08, 2016	16.62	16.65	16.31	16.31	560,072	-0.38(-2.30%)
Jan 07, 2016	16.40	16.92	16.40	16.69	668,475	-0.16(-0.95%)
Jan 06, 2016	16.74	16.85	16.68	16.85	337,822	-0.43(-2.47%)
Jan 05, 2016	17.30	17.33	17.08	17.28	422,692	-0.14(-0.78%)
Jan 04, 2016	17.40	17.50	17.10	17.41	729,527	-0.22(-1.28%)
Dec 31, 2015	17.50	17.64	17.64	17.64	332,815	-0.13(-0.73%)
Dec 30, 2015	17.95	18.02	17.68	17.77	394,845	-0.40(-2.18%)
Dec 29, 2015	18.04	18.21	17.96	18.17	729,394	+0.15(+0.82%)
Dec 28, 2015	18.02	18.17	17.95	18.02	425,642	-0.09(-0.49%)
Dec 24, 2015	18.19	18.11	18.11	18.11	209,825	-0.10(-0.55%)
Dec 23, 2015	17.77	18.21	17.75	18.21	747,280	+0.71(+4.06%)
Dec 22, 2015	17.49	17.65	17.36	17.50	645,031	+0.15(+0.89%)
Dec 21, 2015	17.56	17.66	17.17	17.34	787,724	+0.01(+0.07%)
Dec 18, 2015	17.43	17.43	17.20	17.33	1,437,152	-0.20(-1.15%)
Dec 17, 2015	17.81	17.83	17.53	17.53	484,085	-0.38(-2.15%)
Dec 16, 2015	17.96	18.04	17.72	17.92	659,761	+0.17(+0.97%)
Dec 15, 2015	17.53	17.88	17.53	17.75	680,318	+0.34(+1.94%)
Dec 14, 2015	17.44	17.50	17.24	17.41	769,700	-0.20(-1.14%)
Dec 11, 2015	17.83	17.89	17.49	17.61	374,787	-0.40(-2.20%)
Dec 10, 2015	18.08	18.25	17.98	18.01	352,617	-0.11(-0.62%)
Dec 09, 2015	18.17	18.45	18.00	18.12	478,279	+0.33(+1.83%)
Dec 08, 2015	17.93	18.15	17.78	17.79	424,826	-0.53(-2.88%)
Dec 07, 2015	18.35	18.38	18.16	18.32	540,314	-0.50(-2.67%)
Dec 04, 2015	18.85	18.92	18.70	18.82	621,928	-0.21(-1.09%)
Dec 03, 2015	19.31	19.31	18.95	19.03	594,261	-0.04(-0.22%)
Dec 02, 2015	19.28	19.40	19.07	19.07	520,374	-0.05(-0.28%)
Dec 01, 2015	19.24	19.33	19.08	19.12	247,337	+0.01(+0.06%)
Nov 30, 2015	19.27	19.36	19.11	19.11	289,272	-0.08(-0.40%)
Nov 27, 2015	19.17	19.21	19.10	19.19	159,597	+0.01(+0.03%)
Nov 25, 2015	19.08	19.18	19.18	19.18	1,095,925	+0.26(+1.38%)
Nov 24, 2015	18.80	19.03	18.78	18.92	658,009	+0.18(+0.95%)
Nov 23, 2015	18.80	18.89	18.65	18.75	565,492	+0.23(+1.25%)
Nov 20, 2015	18.86	18.91	18.52	18.52	337,925	-0.38(-2.04%)
Nov 19, 2015	18.78	18.97	18.75	18.90	910,422	+0.07(+0.38%)
Nov 18, 2015	18.74	18.85	18.58	18.83	547,928	+0.32(+1.73%)
Nov 17, 2015	18.72	18.73	18.50	18.51	436,089	-0.02(-0.13%)
Nov 16, 2015	18.28	18.54	18.26	18.53	606,653	+0.31(+1.72%)
Nov 13, 2015	18.18	18.34	18.02	18.22	317,320	-0.18(-1.00%)
Nov 12, 2015	18.54	18.66	18.37	18.40	309,817	-0.40(-2.14%)
Nov 11, 2015	19.04	19.09	18.81	18.81	605,097	-0.23(-1.21%)
Nov 10, 2015	18.75	19.05	18.73	19.04	582,029	+0.14(+0.72%)
Nov 09, 2015	19.10	19.18	18.74	18.90	1,090,524	-0.21(-1.08%)
Nov 06, 2015	18.82	19.11	18.76	19.11	992,691	+0.12(+0.65%)
Nov 05, 2015	19.13	19.17	18.91	18.98	409,153	-0.21(-1.08%)
Nov 04, 2015	19.46	19.49	19.08	19.19	294,624	-0.46(-2.32%)
Nov 03, 2015	19.44	19.71	19.37	19.65	452,130	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.