Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.51	24.64	24.26	24.43	426,250	+0.11(+0.45%)
Oct 28, 2021	24.04	24.32	23.97	24.32	293,959	+0.26(+1.09%)
Oct 27, 2021	24.26	24.32	23.98	24.05	831,957	-0.20(-0.80%)
Oct 26, 2021	24.40			24.25	153,835	+0.00(+0.00%)
Oct 25, 2021	24.17	24.32	24.15	24.25	254,711	+0.29(+1.20%)
Oct 22, 2021	23.89	24.01	23.79	23.96	138,782	-0.02(-0.07%)
Oct 21, 2021	24.22	24.25	23.87	23.98	244,250	-0.44(-1.81%)
Oct 20, 2021	24.12	24.44	24.10	24.42	354,075	+0.31(+1.30%)
Oct 19, 2021	24.17	24.20	24.04	24.10	322,954	+0.02(+0.07%)
Oct 18, 2021	24.17	24.23	24.04	24.09	462,131	+0.03(+0.14%)
Oct 15, 2021	23.93	24.18	23.88	24.05	314,903	+0.36(+1.50%)
Oct 14, 2021	23.75	23.77	23.59	23.70	408,222	+0.33(+1.42%)
Oct 13, 2021	23.18	23.40	23.11	23.37	2,337,231	+0.00(+0.00%)
Oct 12, 2021	23.50	23.56	23.37	23.37	520,424	-0.06(-0.25%)
Oct 11, 2021	23.42	23.62	23.31	23.42	825,211	+0.13(+0.55%)
Oct 08, 2021	23.24	23.39	23.19	23.30	305,627	+0.50(+2.20%)
Oct 07, 2021	22.69	22.88	22.64	22.80	1,423,285	-0.20(-0.85%)
Oct 06, 2021	22.98	23.06	22.84	22.99	364,636	-0.36(-1.53%)
Oct 05, 2021	23.20	23.46	23.14	23.35	753,576	+0.35(+1.51%)
Oct 04, 2021	22.97	23.25	22.91	23.00	394,488	+0.22(+0.97%)
Oct 01, 2021	22.62	22.81	22.53	22.78	672,663	+0.08(+0.37%)
Sep 30, 2021	22.62	22.81	22.46	22.70	266,502	+0.22(+0.98%)
Sep 29, 2021	22.47	22.53	22.28	22.47	301,591	+0.10(+0.46%)
Sep 28, 2021	22.65	22.70	22.28	22.37	333,755	+0.10(+0.46%)
Sep 27, 2021	22.17	22.30	22.17	22.27	799,984	+0.47(+2.14%)
Sep 24, 2021	21.63	21.85	21.63	21.80	604,802	-0.05(-0.23%)
Sep 23, 2021	21.60	21.87	21.55	21.86	500,245	+0.25(+1.14%)
Sep 22, 2021	21.61	21.83	21.56	21.61	190,435	+0.48(+2.25%)
Sep 21, 2021	21.18	21.24	21.01	21.13	462,466	+0.37(+1.80%)
Sep 20, 2021	20.72	20.76	20.50	20.76	394,148	-0.08(-0.37%)
Sep 17, 2021	21.18	21.26	20.81	20.84	426,319	-0.29(-1.35%)
Sep 16, 2021	21.36	21.36	21.07	21.12	283,459	-0.20(-0.92%)
Sep 15, 2021	21.15	21.32	21.07	21.32	261,378	+0.38(+1.83%)
Sep 14, 2021	21.20	21.20	20.86	20.94	254,087	+0.06(+0.27%)
Sep 13, 2021	20.68	20.88	20.68	20.88	210,387	+0.61(+3.02%)
Sep 10, 2021	20.42	20.44	20.26	20.27	141,577	-0.08(-0.40%)
Sep 09, 2021	20.33	20.47	20.19	20.35	240,930	+0.03(+0.16%)
Sep 08, 2021	20.48	20.55	20.28	20.32	186,461	-0.13(-0.64%)
Sep 07, 2021	20.37	20.50	20.35	20.45	88,116	-0.02(-0.08%)
Sep 03, 2021	20.50	20.50	20.35	20.46	94,894	-0.15(-0.71%)
Sep 02, 2021	20.41	20.63	20.41	20.61	159,829	+0.31(+1.53%)
Sep 01, 2021	20.21	20.34	20.19	20.30	216,978	+0.26(+1.30%)
Aug 31, 2021	20.07	20.17	20.01	20.04	392,919	+0.07(+0.33%)
Aug 30, 2021	20.10	20.10	19.94	19.97	163,503	-0.03(-0.16%)
Aug 27, 2021	19.78	20.08	19.78	20.01	83,239	+0.30(+1.53%)
Aug 26, 2021	19.78	19.82	19.64	19.71	86,609	-0.10(-0.49%)
Aug 25, 2021	19.71	19.89	19.62	19.80	766,252	-0.03(-0.16%)
Aug 24, 2021	19.69	19.88	19.65	19.84	104,344	+0.19(+0.95%)
Aug 23, 2021	19.35	19.65	19.35	19.65	214,585	+0.54(+2.82%)
Aug 20, 2021	19.04	19.17	19.04	19.11	110,987	-0.07(-0.38%)
Aug 19, 2021	19.28	19.31	19.08	19.18	860,398	-0.42(-2.16%)
Aug 18, 2021	19.76	19.79	19.54	19.61	191,725	-0.12(-0.62%)
Aug 17, 2021	19.73	19.96	19.61	19.73	695,496	-0.20(-1.02%)
Aug 16, 2021	19.87	19.93	19.72	19.93	78,971	-0.20(-0.97%)
Aug 13, 2021	20.20	20.22	20.08	20.13	108,637	-0.01(-0.04%)
Aug 12, 2021	20.06	20.14	19.97	20.14	64,460	+0.10(+0.49%)
Aug 11, 2021	19.91	20.05	19.80	20.04	80,302	+0.27(+1.36%)
Aug 10, 2021	19.64	19.82	19.63	19.77	114,750	+0.18(+0.92%)
Aug 09, 2021	19.66	19.69	19.55	19.59	98,363	-0.14(-0.70%)
Aug 06, 2021	19.78	19.81	19.66	19.73	120,443	+0.19(+0.96%)
Aug 05, 2021	19.60	19.71	19.47	19.54	95,332	+0.16(+0.84%)
Aug 04, 2021	19.53	19.62	19.32	19.38	182,110	-0.30(-1.53%)
Aug 03, 2021	19.55	19.68	19.34	19.68	228,982	+0.43(+2.24%)
Aug 02, 2021	19.40	19.53	19.21	19.25	120,449	+0.09(+0.47%)
Jul 30, 2021	19.46	19.48	19.16	19.16	217,539	-0.16(-0.84%)
Jul 29, 2021	19.44	19.52	19.26	19.32	133,760	+0.27(+1.41%)
Jul 28, 2021	18.98	19.20	18.90	19.05	178,382	+0.20(+1.08%)
Jul 27, 2021	18.82	18.95	18.73	18.85	220,319	-0.18(-0.94%)
Jul 26, 2021	18.74	19.04	18.72	19.03	286,032	+0.73(+3.96%)
Jul 23, 2021	18.62	18.62	18.30	18.30	272,231	-0.16(-0.88%)
Jul 22, 2021	18.71	18.71	18.43	18.47	239,668	-0.22(-1.18%)
Jul 21, 2021	18.47	18.81	18.47	18.69	150,817	+0.42(+2.28%)
Jul 20, 2021	17.94	18.29	17.86	18.27	252,646	+0.10(+0.54%)
Jul 19, 2021	18.27	18.34	18.05	18.17	344,570	-0.52(-2.79%)
Jul 16, 2021	19.09	19.09	18.69	18.69	246,763	-0.29(-1.55%)
Jul 15, 2021	18.92	19.09	18.88	18.99	194,393	-0.16(-0.85%)
Jul 14, 2021	19.38	19.49	19.09	19.15	241,821	-0.02(-0.13%)
Jul 13, 2021	19.39	19.40	19.16	19.18	154,337	-0.29(-1.47%)
Jul 12, 2021	19.36	19.58	19.31	19.46	147,252	-0.01(-0.04%)
Jul 09, 2021	19.41	19.55	19.34	19.47	113,162	+0.29(+1.49%)
Jul 08, 2021	19.12	19.28	19.04	19.18	189,445	-0.37(-1.88%)
Jul 07, 2021	19.57	19.65	19.38	19.55	213,466	-0.26(-1.32%)
Jul 06, 2021	20.15	20.15	19.67	19.81	219,497	-0.30(-1.50%)
Jul 02, 2021	20.12	20.16	19.98	20.11	124,366	-0.11(-0.52%)
Jul 01, 2021	20.27	20.32	20.11	20.22	246,691	+0.33(+1.68%)
Jun 30, 2021	19.94	20.07	19.81	19.88	133,770	-0.08(-0.41%)
Jun 29, 2021	20.06	20.12	19.89	19.97	116,737	-0.03(-0.16%)
Jun 28, 2021	20.35	20.35	19.97	20.00	249,920	-0.58(-2.81%)
Jun 25, 2021	20.52	20.62	20.46	20.58	105,060	+0.11(+0.52%)
Jun 24, 2021	20.45	20.56	20.37	20.47	248,353	+0.25(+1.25%)
Jun 23, 2021	20.46	20.55	20.15	20.22	103,230	-0.01(-0.04%)
Jun 22, 2021	20.18	20.31	20.06	20.23	261,102	-0.09(-0.44%)
Jun 21, 2021	20.04	20.41	20.04	20.32	224,863	+0.59(+2.98%)
Jun 18, 2021	19.95	20.06	19.71	19.73	651,702	-0.86(-4.16%)
Jun 17, 2021	20.90	20.99	20.38	20.59	249,282	-0.44(-2.09%)
Jun 16, 2021	21.24	21.26	20.98	21.03	93,437	-0.29(-1.38%)
Jun 15, 2021	21.14	21.33	21.11	21.32	154,181	+0.16(+0.77%)
Jun 14, 2021	21.15	21.34	21.06	21.16	178,312	+0.29(+1.41%)
Jun 11, 2021	20.90	20.91	20.79	20.86	356,628	+0.04(+0.20%)
Jun 10, 2021	20.85	20.96	20.72	20.82	166,182	+0.20(+0.95%)
Jun 09, 2021	20.73	20.77	20.63	20.63	196,353	-0.22(-1.06%)
Jun 08, 2021	20.64	20.91	20.54	20.85	618,298	+0.11(+0.51%)
Jun 07, 2021	20.68	20.80	20.65	20.74	162,503	+0.02(+0.12%)
Jun 04, 2021	20.79	20.79	20.56	20.72	269,386	+0.01(+0.04%)
Jun 03, 2021	20.56	20.75	20.54	20.71	296,245	+0.08(+0.40%)
Jun 02, 2021	20.55	20.74	20.42	20.63	194,071	+0.01(+0.04%)
Jun 01, 2021	20.47	20.65	20.38	20.62	341,996	+0.60(+2.97%)
May 28, 2021	19.98	20.14	19.97	20.02	193,170	-0.07(-0.32%)
May 27, 2021	19.89	20.12	19.89	20.09	221,649	+0.12(+0.61%)
May 26, 2021	19.96	19.97	19.88	19.97	1,076,022	+0.08(+0.41%)
May 25, 2021	20.17	20.18	19.87	19.88	378,546	-0.30(-1.49%)
May 24, 2021	20.01	20.22	19.88	20.19	132,302	+0.23(+1.16%)
May 21, 2021	19.90	20.09	19.88	19.96	511,316	+0.09(+0.44%)
May 20, 2021	19.79	19.89	19.65	19.87	190,449	+0.10(+0.48%)
May 19, 2021	19.93	19.96	19.62	19.77	451,773	-0.44(-2.17%)
May 18, 2021	20.56	20.64	20.14	20.21	284,730	-0.22(-1.09%)
May 17, 2021	20.17	20.47	20.15	20.43	258,296	+0.18(+0.86%)
May 14, 2021	20.06	20.27	20.06	20.26	493,599	+0.41(+2.09%)
May 13, 2021	19.77	19.92	19.63	19.84	688,595	-0.08(-0.40%)
May 12, 2021	19.80	20.22	19.80	19.92	459,177	+0.06(+0.32%)
May 11, 2021	19.80	20.04	19.74	19.86	371,151	-0.24(-1.19%)
May 10, 2021	20.26	20.31	20.03	20.10	490,894	-0.09(-0.43%)
May 07, 2021	19.73	20.19	19.68	20.19	361,360	+0.24(+1.20%)
May 06, 2021	19.82	19.98	19.65	19.95	177,516	+0.17(+0.85%)
May 05, 2021	19.68	19.80	19.56	19.78	227,924	+0.40(+2.05%)
May 04, 2021	19.54	19.64	19.32	19.38	373,269	-0.13(-0.65%)
May 03, 2021	19.37	19.51	19.33	19.51	281,229	+0.53(+2.77%)
Apr 30, 2021	19.17	19.24	18.95	18.98	366,573	-0.77(-3.91%)
Apr 29, 2021	19.92	19.94	19.65	19.76	152,134	-0.06(-0.28%)
Apr 28, 2021	19.67	19.87	19.64	19.81	242,242	+0.21(+1.10%)
Apr 27, 2021	19.54	19.63	19.45	19.60	140,629	+0.02(+0.08%)
Apr 26, 2021	19.46	19.60	19.44	19.58	140,841	+0.10(+0.49%)
Apr 23, 2021	19.40	19.57	19.33	19.49	294,740	+0.06(+0.29%)
Apr 22, 2021	19.49	19.54	19.29	19.43	168,010	-0.20(-1.01%)
Apr 21, 2021	19.24	19.66	19.19	19.63	287,544	+0.15(+0.78%)
Apr 20, 2021	19.64	19.64	19.23	19.48	242,502	-0.36(-1.81%)
Apr 19, 2021	19.83	19.89	19.73	19.84	492,286	+0.06(+0.28%)
Apr 16, 2021	19.74	19.81	19.63	19.78	485,374	-0.06(-0.28%)
Apr 15, 2021	19.88	19.89	19.72	19.84	458,507	-0.02(-0.08%)
Apr 14, 2021	19.56	20.09	19.55	19.85	414,760	+0.42(+2.17%)
Apr 13, 2021	19.41	19.49	19.36	19.43	475,724	+0.25(+1.33%)
Apr 12, 2021	19.38	19.45	19.17	19.17	464,081	-0.18(-0.95%)
Apr 09, 2021	19.37	19.40	19.28	19.36	164,889	-0.17(-0.86%)
Apr 08, 2021	19.54	19.55	19.29	19.53	422,451	-0.30(-1.53%)
Apr 07, 2021	19.76	19.92	19.72	19.83	234,653	+0.05(+0.24%)
Apr 06, 2021	19.63	19.81	19.59	19.78	428,651	-0.09(-0.44%)
Apr 05, 2021	19.91	20.08	19.74	19.87	314,372	-0.08(-0.40%)
Apr 01, 2021	19.84	20.00	19.73	19.95	302,275	+0.27(+1.38%)
Mar 31, 2021	19.64	19.73	19.55	19.68	314,154	+0.24(+1.23%)
Mar 30, 2021	19.36	19.54	19.36	19.44	178,665	-0.02(-0.08%)
Mar 29, 2021	19.25	19.54	19.25	19.45	314,420	+0.15(+0.78%)
Mar 26, 2021	19.33	19.35	19.12	19.30	1,600,666	+0.14(+0.75%)
Mar 25, 2021	18.91	19.22	18.75	19.16	492,704	-0.11(-0.58%)
Mar 24, 2021	19.03	19.45	19.03	19.27	464,709	+0.57(+3.07%)
Mar 23, 2021	18.93	19.02	18.61	18.70	384,908	-0.48(-2.49%)
Mar 22, 2021	19.29	19.33	19.15	19.17	240,853	-0.15(-0.78%)
Mar 19, 2021	19.20	19.41	19.03	19.33	392,945	+0.06(+0.29%)
Mar 18, 2021	19.74	19.80	19.23	19.27	237,329	-0.53(-2.69%)
Mar 17, 2021	19.33	19.80	19.31	19.80	267,445	+0.41(+2.09%)
Mar 16, 2021	19.46	19.49	19.22	19.40	447,178	-0.32(-1.62%)
Mar 15, 2021	19.83	19.84	19.52	19.72	465,074	-0.16(-0.80%)
Mar 12, 2021	19.68	19.90	19.64	19.88	350,122	+0.31(+1.59%)
Mar 11, 2021	19.60	19.76	19.52	19.56	504,780	+0.02(+0.08%)
Mar 10, 2021	19.44	19.56	19.23	19.55	353,662	+0.39(+2.04%)
Mar 09, 2021	19.34	19.35	19.11	19.16	327,488	-0.15(-0.78%)
Mar 08, 2021	19.39	19.45	19.23	19.31	608,612	+0.02(+0.12%)
Mar 05, 2021	19.21	19.38	19.05	19.29	765,798	+0.43(+2.28%)
Mar 04, 2021	18.81	19.13	18.64	18.86	1,215,969	+0.21(+1.15%)
Mar 03, 2021	18.45	18.80	18.42	18.64	765,356	+0.29(+1.61%)
Mar 02, 2021	18.20	18.40	18.15	18.35	596,927	+0.06(+0.30%)
Mar 01, 2021	18.33	18.46	18.19	18.29	422,344	+0.07(+0.39%)
Feb 26, 2021	18.39	18.39	18.10	18.22	618,239	-0.49(-2.60%)
Feb 25, 2021	19.00	19.10	18.60	18.70	555,345	+0.00(+0.00%)
Feb 24, 2021	18.27	18.73	18.24	18.70	552,338	+0.26(+1.43%)
Feb 23, 2021	18.33	18.47	17.96	18.44	421,648	+0.35(+1.94%)
Feb 22, 2021	17.99	18.25	17.97	18.09	660,274	+0.31(+1.75%)
Feb 19, 2021	17.69	17.84	17.66	17.78	755,375	+0.28(+1.59%)
Feb 18, 2021	17.62	17.68	17.40	17.50	447,396	-0.18(-0.99%)
Feb 17, 2021	17.59	17.73	17.45	17.68	372,776	+0.10(+0.59%)
Feb 16, 2021	17.54	17.66	16.68	17.57	616,290	+0.29(+1.70%)
Feb 12, 2021	16.77	17.29	16.37	17.28	410,527	+0.22(+1.31%)
Feb 11, 2021	16.99	17.76	16.82	17.06	706,989	-0.12(-0.70%)
Feb 10, 2021	17.02	17.18	16.84	17.18	606,683	+0.17(+0.98%)
Feb 09, 2021	17.07	17.10	16.90	17.01	605,779	+0.13(+0.75%)
Feb 08, 2021	16.63	17.01	16.62	16.88	571,401	+0.41(+2.46%)
Feb 05, 2021	16.55	16.55	16.30	16.48	295,870	+0.00(+0.00%)
Feb 04, 2021	16.40	16.52	16.31	16.48	280,642	-0.06(-0.39%)
Feb 03, 2021	16.07	16.56	16.06	16.54	541,114	+0.45(+2.77%)
Feb 02, 2021	16.05	16.09	15.82	16.09	533,176	+0.19(+1.20%)
Feb 01, 2021	16.01	16.01	15.73	15.90	610,124	-0.14(-0.89%)
Jan 29, 2021	16.37	16.44	16.00	16.05	394,327	-0.58(-3.50%)
Jan 28, 2021	16.39	16.64	16.39	16.63	295,250	+0.26(+1.61%)
Jan 27, 2021	16.36	16.61	16.12	16.36	448,334	-0.11(-0.68%)
Jan 26, 2021	16.53	16.68	16.40	16.48	393,945	+0.18(+1.12%)
Jan 25, 2021	16.31	16.35	16.06	16.29	405,320	-0.39(-2.34%)
Jan 22, 2021	16.50	16.68	16.42	16.68	872,040	-0.13(-0.76%)
Jan 21, 2021	17.10	17.10	16.69	16.81	523,838	-0.46(-2.67%)
Jan 20, 2021	17.10	17.30	17.00	17.27	239,848	+0.18(+1.02%)
Jan 19, 2021	17.19	17.19	16.99	17.10	481,852	+0.16(+0.94%)
Jan 15, 2021	17.16	17.19	16.73	16.94	721,216	-0.69(-3.93%)
Jan 14, 2021	17.43	17.67	17.38	17.63	414,803	+0.06(+0.36%)
Jan 13, 2021	17.66	17.71	17.48	17.57	440,867	-0.08(-0.45%)
Jan 12, 2021	17.59	17.77	17.52	17.65	818,614	+0.06(+0.32%)
Jan 11, 2021	17.13	17.59	17.10	17.59	496,745	-0.13(-0.72%)
Jan 08, 2021	17.68	17.76	17.49	17.72	448,955	-0.21(-1.20%)
Jan 07, 2021	17.69	17.93	17.62	17.93	366,930	+0.10(+0.54%)
Jan 06, 2021	17.65	17.92	17.55	17.84	631,453	+0.61(+3.56%)
Jan 05, 2021	16.88	17.41	16.87	17.22	466,926	+0.67(+4.04%)
Jan 04, 2021	16.80	16.83	16.44	16.55	434,883	+0.15(+0.92%)
Dec 31, 2020		16.40	16.40	16.40	151,960	-0.22(-1.34%)
Dec 30, 2020	16.72	16.82	16.59	16.63	151,960	-0.09(-0.52%)
Dec 29, 2020	16.73	16.76	16.56	16.71	289,539	+0.06(+0.33%)
Dec 28, 2020	16.75	16.83	16.58	16.66	251,479	+0.18(+1.06%)
Dec 24, 2020	16.56	16.56	16.36	16.48	122,065	-0.02(-0.14%)
Dec 23, 2020	16.48	16.75	16.48	16.51	269,344	+0.39(+2.42%)
Dec 22, 2020	16.10	16.22	16.05	16.12	285,300	-0.02(-0.10%)
Dec 21, 2020	15.93	16.22	15.88	16.13	486,464	-0.56(-3.34%)
Dec 18, 2020	16.90	16.91	16.65	16.69	466,034	-0.37(-2.15%)
Dec 17, 2020	17.10	17.12	16.97	17.06	283,747	+0.03(+0.19%)
Dec 16, 2020	16.91	17.12	16.79	17.02	401,107	-0.02(-0.14%)
Dec 15, 2020	16.81	17.12	16.76	17.05	318,145	+0.37(+2.20%)
Dec 14, 2020	17.14	17.18	16.64	16.68	492,690	-0.47(-2.74%)
Dec 11, 2020	17.14	17.17	16.96	17.15	286,326	-0.10(-0.55%)
Dec 10, 2020	16.94	17.40	16.91	17.25	741,655	+0.13(+0.74%)
Dec 09, 2020	17.27	17.35	16.95	17.12	322,058	+0.05(+0.28%)
Dec 08, 2020	16.84	17.10	16.83	17.07	535,181	+0.27(+1.61%)
Dec 07, 2020	16.98	17.06	16.77	16.80	729,098	-0.21(-1.22%)
Dec 04, 2020	16.86	17.09	16.85	17.01	829,342	+0.68(+4.20%)
Dec 03, 2020	16.40	16.50	16.24	16.32	682,948	+0.08(+0.49%)
Dec 02, 2020	16.06	16.51	16.05	16.24	359,243	+0.10(+0.64%)
Dec 01, 2020	16.06	16.17	16.01	16.14	457,620	+0.52(+3.31%)
Nov 30, 2020	16.37	16.40	15.62	15.62	731,221	-0.65(-4.01%)
Nov 27, 2020	16.31	16.40	16.24	16.28	197,917	-0.17(-1.02%)
Nov 25, 2020	16.48	16.52	16.30	16.44	508,857	-0.08(-0.48%)
Nov 24, 2020	16.38	16.54	16.31	16.52	1,109,257	+0.65(+4.11%)
Nov 23, 2020	15.75	15.95	15.69	15.87	1,039,103	+0.37(+2.41%)
Nov 20, 2020	15.40	15.54	15.35	15.50	490,146	+0.05(+0.31%)
Nov 19, 2020	15.16	15.45	15.12	15.45	689,463	+0.22(+1.46%)
Nov 18, 2020	15.40	15.58	15.18	15.23	537,185	-0.11(-0.73%)
Nov 17, 2020	15.08	15.39	15.03	15.34	598,116	+0.17(+1.10%)
Nov 16, 2020	15.21	15.23	14.86	15.17	931,664	+0.64(+4.38%)
Nov 13, 2020	14.28	14.61	14.28	14.53	880,454	+0.46(+3.28%)
Nov 12, 2020	14.19	14.40	13.98	14.07	472,047	-0.14(-0.95%)
Nov 11, 2020	14.30	14.30	14.07	14.21	277,849	-0.29(-1.98%)
Nov 10, 2020	14.42	14.53	14.32	14.49	514,480	+0.61(+4.36%)
Nov 09, 2020	13.94	14.06	13.68	13.89	861,725	+1.56(+12.66%)
Nov 06, 2020	12.45	12.52	12.26	12.33	333,043	+0.06(+0.52%)
Nov 05, 2020	12.39	12.47	12.26	12.26	952,489	+0.16(+1.32%)
Nov 04, 2020	12.10	12.33	11.91	12.10	506,368	+0.02(+0.13%)
Nov 03, 2020	12.06	12.14	11.96	12.09	666,095	+0.21(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.