Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.710	1.710	1.660	1.660	66,900	-0.11(-6.16%)
Oct 29, 2020	1.600	1.788	1.590	1.769	45,557	+0.16(+9.88%)
Oct 28, 2020	1.619	1.620	1.576	1.610	223,075	-0.01(-0.62%)
Oct 27, 2020	1.565	1.626	1.565	1.620	6,520	+0.10(+6.23%)
Oct 26, 2020	1.540	1.630	1.500	1.525	42,489	-0.10(-5.86%)
Oct 23, 2020	1.623	1.630	1.560	1.620	46,600	-0.01(-0.52%)
Oct 22, 2020	1.640	1.685	1.627	1.629	8,744	-0.01(-0.70%)
Oct 21, 2020	1.650	1.670	1.620	1.640	52,111	+0.00(+0.00%)
Oct 20, 2020	1.710	1.710	1.570	1.640	46,857	+0.01(+0.61%)
Oct 19, 2020	1.750	1.756	1.580	1.630	60,146	-0.10(-5.76%)
Oct 16, 2020	1.800	1.800	1.700	1.730	29,800	-0.07(-3.91%)
Oct 15, 2020	1.750	1.800	1.690	1.800	47,531	+0.00(+0.00%)
Oct 14, 2020	1.900	1.920	1.750	1.800	80,559	-0.10(-5.26%)
Oct 13, 2020	1.946	1.946	1.860	1.900	18,765	-0.17(-7.99%)
Oct 12, 2020	2.000	2.150	1.965	2.065	11,136	+0.12(+6.44%)
Oct 09, 2020	1.935	1.940	1.920	1.940	6,900	+0.02(+1.04%)
Oct 08, 2020	1.919	1.930	1.860	1.920	23,861	+0.04(+2.04%)
Oct 07, 2020	1.980	2.020	1.870	1.882	125,808	+0.03(+1.71%)
Oct 06, 2020	1.910	1.910	1.850	1.850	7,810	-0.03(-1.60%)
Oct 05, 2020	1.878	1.920	1.878	1.880	3,470	+0.02(+1.01%)
Oct 02, 2020	1.863	1.875	1.850	1.861	2,700	-0.05(-2.53%)
Oct 01, 2020	1.900	1.909	1.900	1.909	2,700	+0.01(+0.50%)
Sep 30, 2020	1.890	1.922	1.890	1.900	38,060	-0.07(-3.55%)
Sep 29, 2020	1.861	1.970	1.790	1.970	20,290	+0.12(+6.49%)
Sep 28, 2020	1.796	1.850	1.790	1.850	26,743	-0.00(-0.27%)
Sep 25, 2020	1.859	1.870	1.855	1.855	3,500	-0.02(-0.84%)
Sep 24, 2020	1.802	1.880	1.750	1.871	17,497	+0.07(+3.93%)
Sep 23, 2020	2.040	2.040	1.800	1.800	53,192	-0.22(-10.89%)
Sep 22, 2020	1.990	2.020	1.990	2.020	7,883	+0.04(+2.02%)
Sep 21, 2020	2.140	2.140	1.960	1.980	21,555	-0.12(-5.93%)
Sep 18, 2020	2.107	2.131	2.064	2.105	17,800	-0.01(-0.48%)
Sep 17, 2020	2.167	2.205	2.110	2.115	50,128	-0.06(-2.98%)
Sep 16, 2020	2.155	2.200	2.089	2.180	62,866	+0.07(+3.32%)
Sep 15, 2020	2.025	2.153	1.980	2.110	131,474	+0.11(+5.50%)
Sep 14, 2020	1.900	2.001	1.900	2.000	120,899	+0.08(+4.16%)
Sep 11, 2020	2.010	2.010	1.850	1.920	36,000	+0.06(+3.24%)
Sep 10, 2020	1.835	1.944	1.830	1.860	92,961	+0.03(+1.63%)
Sep 09, 2020	1.790	1.833	1.780	1.830	11,762	+0.04(+2.50%)
Sep 08, 2020	1.830	1.845	1.760	1.785	24,639	-0.02(-1.36%)
Sep 04, 2020	1.800	1.850	1.770	1.810	162,000	+0.06(+3.43%)
Sep 03, 2020	1.761	1.761	1.687	1.750	11,007	-0.02(-1.17%)
Sep 02, 2020	1.760	1.799	1.760	1.771	47,300	+0.01(+0.56%)
Sep 01, 2020	1.785	1.785	1.750	1.761	19,867	-0.09(-4.95%)
Aug 31, 2020	1.870	1.880	1.790	1.853	120,462	-0.01(-0.50%)
Aug 28, 2020	1.866	1.900	1.750	1.862	192,100	+0.19(+11.62%)
Aug 27, 2020	1.780	1.780	1.660	1.668	9,481	-0.03(-1.57%)
Aug 26, 2020	1.664	1.706	1.660	1.695	15,778	-0.00(-0.29%)
Aug 25, 2020	1.700	1.700	1.670	1.700	44,886	+0.02(+0.93%)
Aug 24, 2020	1.783	1.783	1.670	1.684	29,803	-0.05(-2.64%)
Aug 21, 2020	1.847	1.860	1.730	1.730	219,100	-0.09(-4.95%)
Aug 20, 2020	1.650	1.861	1.650	1.820	249,742	+0.17(+10.30%)
Aug 19, 2020	1.649	1.650	1.621	1.650	7,901	+0.02(+1.23%)
Aug 18, 2020	1.700	1.700	1.630	1.630	10,350	-0.04(-2.40%)
Aug 17, 2020	1.610	1.670	1.565	1.670	35,741	+0.10(+6.30%)
Aug 14, 2020	1.632	1.640	1.571	1.571	14,700	-0.06(-3.91%)
Aug 13, 2020	1.720	1.720	1.635	1.635	31,583	-0.04(-2.28%)
Aug 12, 2020	1.496	1.705	1.490	1.673	238,383	+0.17(+11.39%)
Aug 11, 2020	1.480	1.502	1.250	1.502	90,057	-0.04(-2.46%)
Aug 10, 2020	1.625	1.656	1.540	1.540	82,500	-0.01(-0.65%)
Aug 07, 2020	1.700	1.700	1.540	1.550	91,500	-0.07(-4.32%)
Aug 06, 2020	1.570	1.653	1.540	1.620	162,161	+0.05(+3.00%)
Aug 05, 2020	1.630	1.632	1.550	1.573	91,764	-0.03(-1.70%)
Aug 04, 2020	1.780	1.780	1.600	1.600	54,320	-0.19(-10.61%)
Aug 03, 2020	1.710	1.800	1.710	1.790	1,840	+0.11(+6.55%)
Jul 31, 2020	1.715	1.715	1.610	1.680	16,400	-0.01(-0.88%)
Jul 30, 2020	1.840	1.850	1.695	1.695	240,423	-0.02(-0.95%)
Jul 29, 2020	1.700	1.720	1.580	1.711	90,957	+0.10(+6.28%)
Jul 28, 2020	1.516	1.610	1.516	1.610	25,758	+0.04(+2.55%)
Jul 27, 2020	1.410	1.600	1.410	1.570	48,055	+0.17(+12.14%)
Jul 24, 2020	1.430	1.430	1.350	1.400	6,200	-0.02(-1.41%)
Jul 23, 2020	1.335	1.440	1.310	1.420	74,774	+0.12(+9.23%)
Jul 22, 2020	1.320	1.320	1.288	1.300	7,986	-0.01(-0.76%)
Jul 21, 2020	1.300	1.310	1.300	1.310	1,078	-0.01(-0.46%)
Jul 20, 2020	1.329	1.337	1.297	1.316	10,407	-0.00(-0.30%)
Jul 17, 2020	1.351	1.360	1.298	1.320	7,800	+0.01(+1.02%)
Jul 16, 2020	1.350	1.350	1.307	1.307	4,880	-0.02(-1.84%)
Jul 15, 2020	1.330	1.350	1.319	1.331	29,989	+0.03(+2.40%)
Jul 14, 2020	1.350	1.350	1.300	1.300	23,543	+0.00(+0.21%)
Jul 13, 2020	1.365	1.372	1.297	1.297	32,691	-0.07(-5.29%)
Jul 10, 2020	1.350	1.370	1.350	1.370	1,500	+0.03(+2.22%)
Jul 09, 2020	1.356	1.360	1.315	1.340	40,120	+0.02(+1.52%)
Jul 08, 2020	1.393	1.393	1.300	1.320	38,075	-0.03(-2.22%)
Jul 07, 2020	1.400	1.400	1.324	1.350	24,120	-0.04(-2.88%)
Jul 06, 2020	1.310	1.420	1.310	1.390	43,250	+0.05(+3.73%)
Jul 02, 2020	1.280	1.390	1.257	1.340	133,600	+0.09(+7.20%)
Jul 01, 2020	1.300	1.300	1.190	1.250	3,384	+0.00(+0.00%)
Jun 30, 2020	1.180	1.250	1.170	1.250	16,686	+0.06(+5.28%)
Jun 29, 2020	1.202	1.210	1.170	1.187	5,538	-0.02(-1.88%)
Jun 26, 2020	1.223	1.223	1.168	1.210	14,700	-0.02(-1.63%)
Jun 25, 2020	1.218	1.230	1.210	1.230	29,051	+0.03(+2.50%)
Jun 24, 2020	1.300	1.320	1.197	1.200	21,511	-0.09(-7.34%)
Jun 23, 2020	1.258	1.325	1.180	1.295	97,218	+0.07(+6.15%)
Jun 22, 2020	1.060	1.370	1.060	1.220	219,442	+0.13(+11.94%)
Jun 19, 2020	1.070	1.120	1.065	1.090	69,700	+0.02(+1.49%)
Jun 18, 2020	1.070	1.080	1.070	1.074	4,527	-0.01(-0.56%)
Jun 17, 2020	1.067	1.109	1.060	1.080	24,244	+0.02(+1.89%)
Jun 16, 2020	1.090	1.090	1.056	1.060	8,727	+0.01(+0.95%)
Jun 15, 2020	1.050	1.065	1.030	1.050	6,990	-0.04(-3.66%)
Jun 12, 2020	1.031	1.090	1.031	1.090	8,200	+0.07(+6.85%)
Jun 11, 2020	1.053	1.053	1.015	1.020	10,512	-0.06(-5.48%)
Jun 10, 2020	1.050	1.140	1.040	1.079	27,616	-0.04(-3.65%)
Jun 09, 2020	1.150	1.150	1.090	1.120	28,735	-0.07(-5.88%)
Jun 08, 2020	1.159	1.213	1.159	1.190	44,716	+0.04(+3.52%)
Jun 05, 2020	1.120	1.169	1.090	1.149	19,100	+0.05(+4.54%)
Jun 04, 2020	1.017	1.113	1.017	1.100	32,132	+0.09(+8.98%)
Jun 03, 2020	1.034	1.050	0.9898	1.009	37,455	-0.03(-2.81%)
Jun 02, 2020	1.030	1.045	1.030	1.038	8,927	-0.02(-2.06%)
Jun 01, 2020	1.046	1.060	1.020	1.060	12,251	+0.05(+4.95%)
May 29, 2020	1.050	1.050	0.9982	1.010	6,900	-0.04(-4.22%)
May 28, 2020	1.050	1.056	1.035	1.054	11,130	+0.04(+3.47%)
May 27, 2020	1.042	1.042	0.9652	1.019	44,911	-0.02(-2.08%)
May 26, 2020	1.100	1.100	1.035	1.041	14,665	+0.04(+3.98%)
May 22, 2020	1.058	1.058	1.000	1.001	9,600	-0.06(-5.52%)
May 21, 2020	1.040	1.090	1.040	1.060	7,401	-0.03(-2.43%)
May 20, 2020	1.057	1.088	1.050	1.086	9,742	+0.04(+4.30%)
May 19, 2020	1.060	1.060	1.041	1.041	8,050	-0.02(-1.78%)
May 18, 2020	1.090	1.090	1.060	1.060	8,804	-0.01(-0.93%)
May 15, 2020	1.060	1.081	1.060	1.070	4,700	+0.01(+0.94%)
May 14, 2020	0.9750	1.065	0.9500	1.060	36,547	+0.09(+8.72%)
May 13, 2020	1.067	1.070	0.9539	0.9750	23,778	-0.09(-8.02%)
May 12, 2020	1.127	1.130	1.060	1.060	28,460	-0.10(-8.38%)
May 11, 2020	1.160	1.180	1.140	1.157	8,538	-0.00(-0.01%)
May 08, 2020	1.128	1.179	1.100	1.157	48,900	+0.01(+1.06%)
May 07, 2020	1.162	1.175	1.100	1.145	67,510	+0.02(+2.23%)
May 06, 2020	1.066	1.140	1.066	1.120	227,895	+0.06(+5.66%)
May 05, 2020	1.113	1.113	1.036	1.060	41,512	-0.00(-0.36%)
May 04, 2020	0.8895	1.064	0.8440	1.064	85,903	+0.12(+12.92%)
May 01, 2020	1.025	1.025	0.8816	0.9421	137,700	-0.07(-6.72%)
Apr 30, 2020	0.9838	1.050	0.9692	1.010	34,350	-0.05(-4.72%)
Apr 29, 2020	1.110	1.110	1.057	1.060	88,257	-0.02(-1.85%)
Apr 28, 2020	1.060	1.090	1.060	1.080	44,133	+0.05(+4.85%)
Apr 27, 2020	0.9500	1.070	0.9500	1.030	61,441	+0.08(+7.89%)
Apr 24, 2020	0.8721	0.9800	0.8690	0.9547	31,300	+0.08(+9.61%)
Apr 23, 2020	0.8979	0.8979	0.8710	0.8710	6,493	+0.00(+0.23%)
Apr 22, 2020	0.8945	0.8945	0.8649	0.8690	32,170	+0.02(+2.25%)
Apr 21, 2020	0.8477	0.8844	0.8250	0.8499	35,657	-0.00(-0.13%)
Apr 20, 2020	0.8250	0.8999	0.8249	0.8510	18,523	+0.02(+2.16%)
Apr 17, 2020	0.8231	0.8458	0.8000	0.8330	84,900	+0.03(+4.12%)
Apr 16, 2020	0.7460	0.8504	0.7240	0.8000	37,858	+0.10(+14.29%)
Apr 15, 2020	0.6918	0.7000	0.6862	0.7000	34,300	-0.01(-1.82%)
Apr 14, 2020	0.6780	0.7240	0.6780	0.7130	29,367	+0.04(+6.05%)
Apr 13, 2020	0.7020	0.7080	0.6687	0.6723	12,399	-0.01(-2.00%)
Apr 09, 2020	0.7400	0.7400	0.6860	0.6860	20,200	+0.01(+1.11%)
Apr 08, 2020	0.6555	0.6880	0.6555	0.6785	22,309	+0.04(+5.80%)
Apr 07, 2020	0.6635	0.6950	0.6401	0.6413	6,047	-0.00(-0.14%)
Apr 06, 2020	0.6250	0.6422	0.6000	0.6422	39,400	+0.04(+7.12%)
Apr 03, 2020	0.6182	0.6182	0.5827	0.5995	87,400	-0.04(-6.33%)
Apr 02, 2020	0.6400	0.6400	0.6400	0.6400	400	+0.04(+6.56%)
Apr 01, 2020	0.6465	0.6465	0.6006	0.6006	2,943	-0.03(-4.67%)
Mar 31, 2020	0.6400	0.6718	0.6300	0.6300	28,050	+0.03(+4.22%)
Mar 30, 2020	0.6000	0.6045	0.5800	0.6045	89,920	+0.00(+0.75%)
Mar 27, 2020	0.5500	0.6100	0.5500	0.6000	28,600	+0.00(+0.00%)
Mar 26, 2020	0.5690	0.6380	0.5490	0.6000	130,090	+0.03(+5.60%)
Mar 25, 2020	0.5600	0.5792	0.5600	0.5682	36,810	+0.01(+1.46%)
Mar 24, 2020	0.4850	0.5600	0.4800	0.5600	33,662	+0.12(+28.71%)
Mar 23, 2020	0.4565	0.4585	0.4282	0.4351	8,966	-0.06(-11.38%)
Mar 20, 2020	0.4652	0.5425	0.4652	0.4910	54,500	+0.03(+6.74%)
Mar 19, 2020	0.4500	0.4700	0.4500	0.4600	55,334	+0.00(+0.15%)
Mar 18, 2020	0.5000	0.5000	0.4200	0.4593	39,016	-0.09(-16.49%)
Mar 17, 2020	0.5000	0.5560	0.4940	0.5500	19,558	+0.03(+5.77%)
Mar 16, 2020	0.5800	0.5800	0.4647	0.5200	53,463	-0.02(-4.55%)
Mar 13, 2020	0.6120	0.6311	0.5408	0.5448	119,200	-0.02(-2.80%)
Mar 12, 2020	0.6100	0.6409	0.5605	0.5605	35,585	-0.14(-19.58%)
Mar 11, 2020	0.7780	0.7780	0.6970	0.6970	19,482	-0.09(-11.77%)
Mar 10, 2020	0.8364	0.8364	0.7069	0.7900	35,281	+0.06(+8.22%)
Mar 09, 2020	0.8355	0.8800	0.7300	0.7300	31,101	-0.22(-23.23%)
Mar 06, 2020	0.9332	0.9509	0.9218	0.9509	11,300	+0.01(+1.16%)
Mar 05, 2020	0.9906	0.9906	0.9353	0.9400	14,506	-0.05(-5.00%)
Mar 04, 2020	0.9519	0.9960	0.9488	0.9895	10,810	+0.06(+6.40%)
Mar 03, 2020	1.010	1.010	0.9250	0.9300	11,466	-0.06(-6.06%)
Mar 02, 2020	0.9299	0.9900	0.9299	0.9900	6,086	+0.07(+7.61%)
Feb 28, 2020	0.9100	0.9209	0.8370	0.9200	80,500	-0.02(-2.13%)
Feb 27, 2020	0.9400	0.9999	0.8581	0.9400	89,060	-0.07(-6.85%)
Feb 26, 2020	1.050	1.070	1.000	1.009	49,140	-0.02(-2.03%)
Feb 25, 2020	1.150	1.150	1.030	1.030	93,603	-0.15(-12.71%)
Feb 24, 2020	1.300	1.300	1.150	1.180	244,079	-0.14(-10.61%)
Feb 21, 2020	1.370	1.370	1.316	1.320	15,300	-0.03(-2.22%)
Feb 20, 2020	1.270	1.416	1.270	1.350	56,698	+0.08(+6.30%)
Feb 19, 2020	1.233	1.270	1.220	1.270	22,050	+0.05(+4.10%)
Feb 18, 2020	1.260	1.260	1.220	1.220	21,947	-0.08(-6.39%)
Feb 14, 2020	1.213	1.303	1.213	1.303	11,500	+0.06(+5.10%)
Feb 13, 2020	1.300	1.300	1.230	1.240	6,190	-0.06(-4.62%)
Feb 12, 2020	1.320	1.320	1.300	1.300	5,400	-0.04(-2.99%)
Feb 11, 2020	1.280	1.363	1.280	1.340	11,514	+0.00(+0.00%)
Feb 10, 2020	1.308	1.340	1.300	1.340	5,100	+0.00(+0.14%)
Feb 07, 2020	1.290	1.338	1.250	1.338	13,700	+0.04(+3.33%)
Feb 06, 2020	1.291	1.320	1.280	1.295	23,531	-0.04(-2.63%)
Feb 05, 2020	1.421	1.421	1.320	1.330	33,577	-0.08(-5.67%)
Feb 04, 2020	1.416	1.420	1.370	1.410	32,061	+0.01(+0.71%)
Feb 03, 2020	1.451	1.460	1.400	1.400	37,428	-0.02(-1.41%)
Jan 31, 2020	1.350	1.466	1.350	1.420	40,000	+0.05(+4.02%)
Jan 30, 2020	1.285	1.365	1.281	1.365	27,583	+0.06(+4.57%)
Jan 29, 2020	1.310	1.350	1.277	1.306	39,499	-0.04(-3.30%)
Jan 28, 2020	1.310	1.420	1.302	1.350	79,700	+0.05(+3.85%)
Jan 27, 2020	1.418	1.450	1.300	1.300	163,296	-0.17(-11.56%)
Jan 24, 2020	1.425	1.530	1.330	1.470	227,100	+0.40(+36.74%)
Jan 23, 2020	1.070	1.080	1.070	1.075	28,414	+0.00(+0.28%)
Jan 22, 2020	1.098	1.110	1.070	1.072	70,015	-0.03(-2.55%)
Jan 21, 2020	1.165	1.165	1.090	1.100	38,135	-0.06(-5.17%)
Jan 17, 2020	1.084	1.180	1.084	1.160	47,800	+0.16(+15.47%)
Jan 16, 2020	0.9850	1.005	0.9850	1.005	916	+0.00(+0.07%)
Jan 15, 2020	1.004	1.004	1.004	1.004	1,520	+0.03(+3.49%)
Jan 14, 2020	1.051	1.100	0.9650	0.9700	57,725	+0.00(+0.22%)
Jan 13, 2020	1.000	1.018	0.9679	0.9679	21,302	-0.04(-4.17%)
Jan 10, 2020	1.010	1.100	1.000	1.010	25,200	-0.01(-0.98%)
Jan 09, 2020	0.8530	1.040	0.8530	1.020	179,714	+0.17(+20.00%)
Jan 08, 2020	0.7763	0.8653	0.7763	0.8500	24,129	+0.06(+7.59%)
Jan 07, 2020	0.7445	0.7900	0.7310	0.7900	12,350	+0.06(+8.22%)
Jan 06, 2020	0.7284	0.7300	0.7100	0.7300	61,450	-0.01(-1.62%)
Jan 03, 2020	0.7400	0.7420	0.7350	0.7420	73,700	-0.02(-3.13%)
Jan 02, 2020	0.7581	0.7730	0.7500	0.7660	37,549	+0.04(+6.15%)
Dec 31, 2019	0.7350	0.7350	0.7194	0.7216	13,100	-0.03(-4.35%)
Dec 30, 2019	0.7852	0.7853	0.7544	0.7544	23,255	-0.01(-0.95%)
Dec 27, 2019	0.7525	0.7757	0.7525	0.7616	80,200	-0.02(-2.36%)
Dec 24, 2019		0.7800	0.7800	0.7800	0	+0.00(+0.36%)
Dec 23, 2019	0.8086	0.8086	0.7772	0.7772	13,560	+0.02(+2.49%)
Dec 20, 2019	0.7940	0.7940	0.7314	0.7583	61,500	+0.00(+0.05%)
Dec 19, 2019	0.7531	0.7656	0.7531	0.7579	32,930	+0.01(+0.78%)
Dec 18, 2019		0.7520	0.7520	0.7520	2	+0.00(+0.00%)
Dec 17, 2019	0.7485	0.7638	0.7246	0.7520	51,900	+0.00(+0.39%)
Dec 16, 2019	0.7742	0.7742	0.7491	0.7491	4,485	-0.03(-3.47%)
Dec 13, 2019	0.7533	0.7916	0.7530	0.7760	33,400	+0.03(+3.43%)
Dec 12, 2019	0.6860	0.7503	0.6860	0.7503	2,630	+0.05(+7.16%)
Dec 11, 2019	0.6786	0.7002	0.6786	0.7002	2,220	+0.02(+3.55%)
Dec 10, 2019	0.7000	0.7000	0.6762	0.6762	25,240	-0.04(-6.19%)
Dec 09, 2019		0.7208	0.7208	0.7208	34	+0.00(+0.00%)
Dec 06, 2019	0.7208	0.7208	0.7208	0.7208	300	-0.02(-2.36%)
Dec 05, 2019	0.7163	0.7514	0.7163	0.7382	9,319	+0.03(+4.71%)
Dec 04, 2019		0.7050	0.7050	0.7050	30	+0.00(+0.00%)
Dec 03, 2019	0.7050	0.7050	0.7050	0.7050	1,000	-0.05(-6.37%)
Dec 02, 2019		0.7530	0.7530	0.7530	25	+0.00(+0.00%)
Nov 29, 2019	0.7530	0.7530	0.7530	0.7530	300	-0.06(-7.62%)
Nov 27, 2019	0.7700	0.8151	0.7700	0.8151	8,700	+0.13(+18.13%)
Nov 26, 2019	0.6792	0.6941	0.6790	0.6900	12,000	-0.01(-0.72%)
Nov 25, 2019	0.6617	0.7100	0.6617	0.6950	18,825	+0.05(+8.59%)
Nov 22, 2019	0.6293	0.6400	0.6293	0.6400	13,400	-0.02(-3.03%)
Nov 21, 2019	0.6291	0.6600	0.6273	0.6600	8,504	+0.08(+13.48%)
Nov 20, 2019	0.6056	0.6056	0.5758	0.5816	22,835	-0.02(-3.07%)
Nov 19, 2019	0.6069	0.6069	0.5975	0.6000	19,146	-0.07(-10.47%)
Nov 18, 2019	0.6850	0.6850	0.6700	0.6702	10,731	-0.03(-4.02%)
Nov 14, 2019		0.6983	0.6983	0.6983	0	-0.06(-7.99%)
Nov 13, 2019	0.7532	0.7600	0.7532	0.7589	2,460	+0.06(+9.19%)
Nov 12, 2019	0.6704	0.6950	0.6453	0.6950	22,330	+0.05(+7.72%)
Nov 11, 2019	0.7072	0.7072	0.6452	0.6452	12,415	-0.08(-10.88%)
Nov 08, 2019	0.7150	0.7388	0.7077	0.7240	6,700	-0.04(-5.11%)
Nov 07, 2019	0.7700	0.7700	0.7510	0.7630	25,600	-0.04(-4.76%)
Nov 06, 2019	0.7979	0.8011	0.7979	0.8011	2,160	+0.01(+0.98%)
Nov 05, 2019	0.7701	0.7933	0.7500	0.7933	59,960	+0.04(+5.77%)
Nov 04, 2019	0.7428	0.7733	0.7428	0.7500	27,641	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.