Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0125 | 0.0125 | 0.0099 | 0.0110 | 857,628 | -0.00(-4.35%) |
Oct 28, 2022 | 0.0114 | 0.0125 | 0.0104 | 0.0115 | 402,332 | -0.00(-7.26%) |
Oct 27, 2022 | 0.0125 | 0.0125 | 0.0102 | 0.0124 | 427,877 | -0.00(-2.36%) |
Oct 26, 2022 | 0.0128 | 0.0128 | 0.0119 | 0.0127 | 58,230 | -0.00(-0.78%) |
Oct 25, 2022 | 0.0128 | 0.0128 | 0.0107 | 0.0128 | 320,353 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0100 | 0.0128 | 0.0100 | 0.0128 | 681,903 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0115 | 0.0128 | 0.0100 | 0.0128 | 407,253 | +0.00(+6.67%) |
Oct 20, 2022 | 0.0129 | 0.0129 | 0.0090 | 0.0120 | 1,070,250 | +0.00(+1.69%) |
Oct 19, 2022 | 0.0108 | 0.0128 | 0.0108 | 0.0118 | 962,578 | +0.00(+7.27%) |
Oct 18, 2022 | 0.0110 | 0.0129 | 0.0104 | 0.0110 | 4,663,561 | +0.00(+8.91%) |
Oct 17, 2022 | 0.0095 | 0.0107 | 0.0095 | 0.0101 | 885,718 | +0.00(+20.24%) |
Oct 14, 2022 | 0.0085 | 0.0085 | 0.0078 | 0.0084 | 896,579 | -0.00(-2.33%) |
Oct 13, 2022 | 0.0086 | 0.0092 | 0.0085 | 0.0086 | 385,917 | -0.00(-4.44%) |
Oct 12, 2022 | 0.0093 | 0.0098 | 0.0085 | 0.0090 | 1,700,480 | -0.00(-3.23%) |
Oct 11, 2022 | 0.0098 | 0.0098 | 0.0087 | 0.0093 | 184,564 | -0.00(-6.06%) |
Oct 10, 2022 | 0.0085 | 0.0099 | 0.0085 | 0.0099 | 81,278 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0093 | 0.0099 | 0.0086 | 0.0099 | 266,119 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0086 | 0.0099 | 0.0080 | 0.0099 | 1,569,879 | +0.00(+10.00%) |
Oct 05, 2022 | 0.0095 | 0.0095 | 0.0080 | 0.0090 | 141,040 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0083 | 0.0091 | 0.0083 | 0.0090 | 378,846 | +0.00(+4.65%) |
Oct 03, 2022 | 0.0095 | 0.0099 | 0.0079 | 0.0086 | 1,005,638 | -0.00(-8.51%) |
Sep 30, 2022 | 0.0088 | 0.0099 | 0.0088 | 0.0094 | 416,566 | +0.00(+4.44%) |
Sep 29, 2022 | 0.0096 | 0.0096 | 0.0049 | 0.0090 | 1,736,352 | -0.00(-10.00%) |
Sep 28, 2022 | 0.0103 | 0.0106 | 0.0096 | 0.0100 | 523,603 | -0.00(-0.99%) |
Sep 27, 2022 | 0.0108 | 0.0110 | 0.0097 | 0.0101 | 470,465 | -0.00(-1.94%) |
Sep 26, 2022 | 0.0109 | 0.0109 | 0.0100 | 0.0103 | 542,481 | -0.00(-5.50%) |
Sep 23, 2022 | 0.0105 | 0.0114 | 0.0100 | 0.0109 | 1,717,751 | +0.00(+3.81%) |
Sep 22, 2022 | 0.0108 | 0.0110 | 0.0105 | 0.0105 | 604,947 | -0.00(-2.78%) |
Sep 21, 2022 | 0.0105 | 0.0110 | 0.0105 | 0.0108 | 621,905 | -0.00(-1.82%) |
Sep 20, 2022 | 0.0100 | 0.0114 | 0.0100 | 0.0110 | 744,575 | +0.00(+4.76%) |
Sep 19, 2022 | 0.0105 | 0.0115 | 0.0100 | 0.0105 | 675,827 | -0.00(-4.55%) |
Sep 16, 2022 | 0.0110 | 0.0115 | 0.0105 | 0.0110 | 283,645 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0103 | 0.0115 | 0.0103 | 0.0110 | 313,504 | +0.00(+4.76%) |
Sep 14, 2022 | 0.0119 | 0.0119 | 0.0105 | 0.0105 | 176,439 | -0.00(-11.02%) |
Sep 13, 2022 | 0.0110 | 0.0118 | 0.0105 | 0.0118 | 1,455,253 | +0.00(+8.26%) |
Sep 12, 2022 | 0.0110 | 0.0110 | 0.0095 | 0.0109 | 736,050 | +0.00(+0.93%) |
Sep 09, 2022 | 0.0109 | 0.0119 | 0.0102 | 0.0108 | 1,224,390 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0100 | 0.0120 | 0.0100 | 0.0108 | 621,512 | -0.00(-10.00%) |
Sep 07, 2022 | 0.0120 | 0.0120 | 0.0101 | 0.0120 | 409,747 | +0.00(+10.09%) |
Sep 06, 2022 | 0.0104 | 0.0120 | 0.0100 | 0.0109 | 795,851 | -0.00(-0.91%) |
Sep 02, 2022 | 0.0120 | 0.0120 | 0.0107 | 0.0110 | 456,625 | -0.00(-7.56%) |
Sep 01, 2022 | 0.0109 | 0.0119 | 0.0105 | 0.0119 | 1,183,322 | +0.00(+11.21%) |
Aug 31, 2022 | 0.0106 | 0.0111 | 0.0098 | 0.0107 | 1,725,436 | +0.00(+7.00%) |
Aug 30, 2022 | 0.0097 | 0.0106 | 0.0097 | 0.0100 | 547,990 | -0.00(-0.99%) |
Aug 29, 2022 | 0.0107 | 0.0107 | 0.0100 | 0.0101 | 909,209 | -0.00(-5.61%) |
Aug 26, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0107 | 732,559 | +0.00(+2.88%) |
Aug 25, 2022 | 0.0125 | 0.0125 | 0.0101 | 0.0104 | 1,368,355 | -0.00(-7.96%) |
Aug 24, 2022 | 0.0117 | 0.0125 | 0.0107 | 0.0113 | 5,043,893 | +0.00(+4.63%) |
Aug 23, 2022 | 0.0108 | 0.0130 | 0.0095 | 0.0108 | 3,782,575 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0108 | 0.0108 | 0.0096 | 0.0108 | 689,244 | +0.00(+5.88%) |
Aug 19, 2022 | 0.0100 | 0.0108 | 0.0094 | 0.0102 | 1,839,268 | +0.00(+2.00%) |
Aug 18, 2022 | 0.0114 | 0.0114 | 0.0098 | 0.0100 | 2,524,606 | -0.00(-12.28%) |
Aug 17, 2022 | 0.0110 | 0.0121 | 0.0103 | 0.0114 | 2,745,246 | -0.00(-5.00%) |
Aug 16, 2022 | 0.0114 | 0.0121 | 0.0110 | 0.0120 | 661,760 | +0.00(+5.26%) |
Aug 15, 2022 | 0.0116 | 0.0123 | 0.0114 | 0.0114 | 616,440 | -0.00(-2.56%) |
Aug 12, 2022 | 0.0130 | 0.0130 | 0.0116 | 0.0117 | 2,026,557 | -0.00(-2.50%) |
Aug 11, 2022 | 0.0121 | 0.0130 | 0.0116 | 0.0120 | 1,017,690 | -0.00(-1.64%) |
Aug 10, 2022 | 0.0126 | 0.0134 | 0.0122 | 0.0122 | 263,641 | -0.00(-2.40%) |
Aug 09, 2022 | 0.0127 | 0.0127 | 0.0118 | 0.0125 | 1,787,399 | -0.00(-5.30%) |
Aug 08, 2022 | 0.0141 | 0.0150 | 0.0124 | 0.0132 | 1,095,344 | -0.00(-5.71%) |
Aug 05, 2022 | 0.0129 | 0.0140 | 0.0125 | 0.0140 | 460,165 | +0.00(+8.53%) |
Aug 04, 2022 | 0.0140 | 0.0150 | 0.0129 | 0.0129 | 3,818,523 | -0.00(-1.53%) |
Aug 03, 2022 | 0.0120 | 0.0137 | 0.0120 | 0.0131 | 538,448 | +0.00(+9.17%) |
Aug 02, 2022 | 0.0126 | 0.0130 | 0.0120 | 0.0120 | 1,061,076 | -0.00(-5.51%) |
Aug 01, 2022 | 0.0127 | 0.0127 | 0.0121 | 0.0127 | 2,632,194 | +0.00(+1.60%) |
Jul 29, 2022 | 0.0127 | 0.0136 | 0.0122 | 0.0125 | 1,501,367 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0129 | 0.0133 | 0.0116 | 0.0125 | 1,031,215 | +0.00(+4.17%) |
Jul 27, 2022 | 0.0100 | 0.0137 | 0.0100 | 0.0120 | 2,188,608 | -0.00(-12.41%) |
Jul 26, 2022 | 0.0132 | 0.0137 | 0.0121 | 0.0137 | 704,819 | +0.00(+7.03%) |
Jul 25, 2022 | 0.0143 | 0.0143 | 0.0115 | 0.0128 | 1,426,150 | -0.00(-10.49%) |
Jul 22, 2022 | 0.0149 | 0.0149 | 0.0130 | 0.0143 | 1,001,855 | -0.00(-0.69%) |
Jul 21, 2022 | 0.0141 | 0.0145 | 0.0139 | 0.0144 | 1,855,143 | +0.00(+2.13%) |
Jul 20, 2022 | 0.0149 | 0.0151 | 0.0136 | 0.0141 | 1,608,879 | -0.00(-2.08%) |
Jul 19, 2022 | 0.0135 | 0.0151 | 0.0135 | 0.0144 | 595,984 | -0.00(-4.00%) |
Jul 18, 2022 | 0.0145 | 0.0158 | 0.0140 | 0.0150 | 4,706,196 | +0.00(+3.45%) |
Jul 15, 2022 | 0.0152 | 0.0157 | 0.0139 | 0.0145 | 4,535,965 | -0.00(-4.61%) |
Jul 14, 2022 | 0.0160 | 0.0187 | 0.0140 | 0.0152 | 16,152,708 | +0.00(+12.59%) |
Jul 13, 2022 | 0.0130 | 0.0145 | 0.0122 | 0.0135 | 705,133 | +0.00(+2.27%) |
Jul 12, 2022 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | 197,100 | -0.00(-2.22%) |
Jul 11, 2022 | 0.0144 | 0.0145 | 0.0130 | 0.0135 | 813,990 | -0.00(-6.90%) |
Jul 08, 2022 | 0.0145 | 0.0145 | 0.0138 | 0.0145 | 307,152 | +0.00(+2.11%) |
Jul 07, 2022 | 0.0152 | 0.0152 | 0.0133 | 0.0142 | 1,028,684 | -0.00(-2.74%) |
Jul 06, 2022 | 0.0140 | 0.0154 | 0.0133 | 0.0146 | 925,977 | +0.00(+5.04%) |
Jul 05, 2022 | 0.0150 | 0.0161 | 0.0092 | 0.0139 | 4,158,086 | -0.00(-11.46%) |
Jul 01, 2022 | 0.0153 | 0.0162 | 0.0150 | 0.0157 | 923,858 | -0.00(-1.88%) |
Jun 30, 2022 | 0.0158 | 0.0162 | 0.0148 | 0.0160 | 475,034 | +0.00(+1.91%) |
Jun 29, 2022 | 0.0158 | 0.0158 | 0.0151 | 0.0157 | 176,165 | +0.00(+5.37%) |
Jun 28, 2022 | 0.0152 | 0.0159 | 0.0149 | 0.0149 | 409,862 | -0.00(-2.61%) |
Jun 27, 2022 | 0.0136 | 0.0153 | 0.0136 | 0.0153 | 1,305,441 | +0.00(+11.68%) |
Jun 24, 2022 | 0.0151 | 0.0165 | 0.0137 | 0.0137 | 3,668,470 | -0.00(-13.29%) |
Jun 23, 2022 | 0.0170 | 0.0173 | 0.0149 | 0.0158 | 1,916,816 | -0.00(-1.25%) |
Jun 22, 2022 | 0.0163 | 0.0184 | 0.0148 | 0.0160 | 4,090,500 | -0.00(-1.84%) |
Jun 21, 2022 | 0.0152 | 0.0166 | 0.0148 | 0.0163 | 1,612,396 | +0.00(+7.24%) |
Jun 17, 2022 | 0.0154 | 0.0154 | 0.0147 | 0.0152 | 794,243 | -0.00(-3.80%) |
Jun 16, 2022 | 0.0163 | 0.0165 | 0.0150 | 0.0158 | 695,052 | -0.00(-2.47%) |
Jun 15, 2022 | 0.0151 | 0.0165 | 0.0150 | 0.0162 | 1,100,651 | +0.00(+1.25%) |
Jun 14, 2022 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 709,720 | -0.00(-4.76%) |
Jun 13, 2022 | 0.0165 | 0.0168 | 0.0153 | 0.0168 | 532,543 | +0.00(+1.82%) |
Jun 10, 2022 | 0.0165 | 0.0170 | 0.0150 | 0.0165 | 978,595 | -0.00(-1.79%) |
Jun 09, 2022 | 0.0163 | 0.0168 | 0.0155 | 0.0168 | 1,181,619 | +0.00(+3.70%) |
Jun 08, 2022 | 0.0165 | 0.0178 | 0.0161 | 0.0162 | 928,313 | -0.00(-2.99%) |
Jun 07, 2022 | 0.0169 | 0.0169 | 0.0164 | 0.0167 | 272,300 | -0.00(-1.76%) |
Jun 06, 2022 | 0.0174 | 0.0174 | 0.0162 | 0.0170 | 579,003 | -0.00(-2.30%) |
Jun 03, 2022 | 0.0163 | 0.0175 | 0.0161 | 0.0174 | 432,613 | +0.00(+2.96%) |
Jun 02, 2022 | 0.0170 | 0.0175 | 0.0163 | 0.0169 | 1,121,907 | -0.00(-0.59%) |
Jun 01, 2022 | 0.0168 | 0.0180 | 0.0162 | 0.0170 | 411,199 | -0.00(-2.30%) |
May 31, 2022 | 0.0168 | 0.0174 | 0.0160 | 0.0174 | 939,324 | +0.00(+1.16%) |
May 27, 2022 | 0.0166 | 0.0178 | 0.0166 | 0.0172 | 813,987 | -0.00(-1.71%) |
May 26, 2022 | 0.0174 | 0.0179 | 0.0169 | 0.0175 | 484,500 | -0.00(-2.78%) |
May 25, 2022 | 0.0175 | 0.0185 | 0.0160 | 0.0180 | 1,054,050 | +0.00(+4.05%) |
May 24, 2022 | 0.0181 | 0.0189 | 0.0172 | 0.0173 | 1,460,537 | +0.00(+1.76%) |
May 23, 2022 | 0.0180 | 0.0189 | 0.0166 | 0.0170 | 1,277,822 | +0.00(+2.41%) |
May 20, 2022 | 0.0186 | 0.0189 | 0.0166 | 0.0166 | 5,632,602 | -0.00(-10.75%) |
May 19, 2022 | 0.0186 | 0.0193 | 0.0166 | 0.0186 | 1,128,752 | +0.00(+1.09%) |
May 18, 2022 | 0.0181 | 0.0185 | 0.0172 | 0.0184 | 690,238 | +0.00(+8.24%) |
May 17, 2022 | 0.0165 | 0.0181 | 0.0152 | 0.0170 | 471,206 | +0.00(+3.03%) |
May 16, 2022 | 0.0165 | 0.0165 | 0.0158 | 0.0165 | 370,928 | -0.00(-1.20%) |
May 13, 2022 | 0.0169 | 0.0180 | 0.0165 | 0.0167 | 1,026,617 | +0.00(+1.83%) |
May 12, 2022 | 0.0160 | 0.0169 | 0.0152 | 0.0164 | 1,622,706 | +0.00(+3.14%) |
May 11, 2022 | 0.0165 | 0.0169 | 0.0152 | 0.0159 | 1,028,298 | +0.00(+0.00%) |
May 10, 2022 | 0.0170 | 0.0170 | 0.0156 | 0.0159 | 683,403 | -0.00(-6.47%) |
May 09, 2022 | 0.0169 | 0.0171 | 0.0155 | 0.0170 | 640,484 | +0.00(+1.19%) |
May 06, 2022 | 0.0161 | 0.0169 | 0.0155 | 0.0168 | 543,761 | +0.00(+4.35%) |
May 05, 2022 | 0.0155 | 0.0162 | 0.0151 | 0.0161 | 1,316,103 | +0.00(+3.87%) |
May 04, 2022 | 0.0156 | 0.0168 | 0.0155 | 0.0155 | 705,643 | -0.00(-1.27%) |
May 03, 2022 | 0.0167 | 0.0168 | 0.0155 | 0.0157 | 599,729 | -0.00(-4.85%) |
May 02, 2022 | 0.0162 | 0.0168 | 0.0155 | 0.0165 | 2,488,639 | -0.00(-8.33%) |
Apr 29, 2022 | 0.0177 | 0.0180 | 0.0161 | 0.0180 | 878,589 | +0.00(+1.69%) |
Apr 28, 2022 | 0.0174 | 0.0179 | 0.0162 | 0.0177 | 712,436 | +0.00(+4.12%) |
Apr 27, 2022 | 0.0170 | 0.0177 | 0.0161 | 0.0170 | 978,707 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0187 | 0.0187 | 0.0159 | 0.0170 | 1,131,431 | -0.00(-4.49%) |
Apr 25, 2022 | 0.0185 | 0.0196 | 0.0150 | 0.0178 | 3,613,029 | -0.00(-5.82%) |
Apr 22, 2022 | 0.0198 | 0.0198 | 0.0180 | 0.0189 | 594,558 | +0.00(+1.61%) |
Apr 21, 2022 | 0.0170 | 0.0190 | 0.0170 | 0.0186 | 812,070 | -0.00(-2.62%) |
Apr 20, 2022 | 0.0180 | 0.0193 | 0.0180 | 0.0191 | 799,350 | +0.00(+4.95%) |
Apr 19, 2022 | 0.0187 | 0.0187 | 0.0177 | 0.0182 | 1,648,332 | -0.00(-1.09%) |
Apr 18, 2022 | 0.0190 | 0.0220 | 0.0170 | 0.0184 | 8,102,537 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0188 | 0.0200 | 0.0173 | 0.0184 | 808,840 | +0.00(+5.14%) |
Apr 13, 2022 | 0.0165 | 0.0185 | 0.0165 | 0.0175 | 508,314 | +0.00(+4.17%) |
Apr 12, 2022 | 0.0190 | 0.0196 | 0.0165 | 0.0168 | 2,602,903 | -0.00(-10.16%) |
Apr 11, 2022 | 0.0195 | 0.0204 | 0.0187 | 0.0187 | 4,134,221 | +0.00(+1.08%) |
Apr 08, 2022 | 0.0182 | 0.0189 | 0.0182 | 0.0185 | 1,183,026 | -0.00(-1.07%) |
Apr 07, 2022 | 0.0190 | 0.0201 | 0.0175 | 0.0187 | 1,676,772 | -0.00(-4.10%) |
Apr 06, 2022 | 0.0200 | 0.0201 | 0.0189 | 0.0195 | 2,220,767 | -0.00(-1.02%) |
Apr 05, 2022 | 0.0200 | 0.0201 | 0.0192 | 0.0197 | 875,824 | +0.00(+0.51%) |
Apr 04, 2022 | 0.0205 | 0.0209 | 0.0195 | 0.0196 | 1,932,767 | -0.00(-2.00%) |
Apr 01, 2022 | 0.0209 | 0.0211 | 0.0200 | 0.0200 | 514,542 | -0.00(-0.50%) |
Mar 31, 2022 | 0.0205 | 0.0209 | 0.0201 | 0.0201 | 305,096 | -0.00(-0.99%) |
Mar 30, 2022 | 0.0213 | 0.0213 | 0.0199 | 0.0203 | 952,608 | -0.00(-5.14%) |
Mar 29, 2022 | 0.0210 | 0.0215 | 0.0199 | 0.0214 | 711,939 | +0.00(+6.47%) |
Mar 28, 2022 | 0.0217 | 0.0219 | 0.0200 | 0.0201 | 4,604,887 | +0.00(+1.01%) |
Mar 25, 2022 | 0.0200 | 0.0214 | 0.0192 | 0.0199 | 768,732 | -0.00(-2.45%) |
Mar 24, 2022 | 0.0205 | 0.0209 | 0.0191 | 0.0204 | 1,031,156 | -0.00(-0.49%) |
Mar 23, 2022 | 0.0203 | 0.0209 | 0.0195 | 0.0205 | 772,465 | -0.00(-0.97%) |
Mar 22, 2022 | 0.0204 | 0.0214 | 0.0200 | 0.0207 | 1,275,314 | +0.00(+1.47%) |
Mar 21, 2022 | 0.0208 | 0.0217 | 0.0190 | 0.0204 | 2,230,459 | -0.00(-1.92%) |
Mar 18, 2022 | 0.0210 | 0.0218 | 0.0200 | 0.0208 | 1,169,209 | -0.00(-0.95%) |
Mar 17, 2022 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 938,959 | -0.00(-3.23%) |
Mar 16, 2022 | 0.0210 | 0.0220 | 0.0210 | 0.0217 | 654,035 | +0.00(+2.84%) |
Mar 15, 2022 | 0.0210 | 0.0220 | 0.0210 | 0.0211 | 853,307 | -0.00(-2.76%) |
Mar 14, 2022 | 0.0217 | 0.0219 | 0.0210 | 0.0217 | 674,925 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0222 | 0.0227 | 0.0211 | 0.0217 | 479,228 | +0.00(+0.93%) |
Mar 10, 2022 | 0.0216 | 0.0229 | 0.0212 | 0.0215 | 776,584 | -0.00(-0.46%) |
Mar 09, 2022 | 0.0195 | 0.0232 | 0.0195 | 0.0216 | 848,007 | -0.00(-6.90%) |
Mar 08, 2022 | 0.0250 | 0.0250 | 0.0215 | 0.0232 | 1,888,848 | -0.00(-3.33%) |
Mar 07, 2022 | 0.0240 | 0.0251 | 0.0221 | 0.0240 | 660,763 | -0.00(-4.00%) |
Mar 04, 2022 | 0.0248 | 0.0267 | 0.0230 | 0.0250 | 931,279 | +0.00(+2.04%) |
Mar 03, 2022 | 0.0252 | 0.0252 | 0.0233 | 0.0245 | 701,043 | +0.00(+1.24%) |
Mar 02, 2022 | 0.0258 | 0.0258 | 0.0226 | 0.0242 | 901,021 | -0.00(-1.22%) |
Mar 01, 2022 | 0.0237 | 0.0258 | 0.0215 | 0.0245 | 2,120,552 | +0.00(+16.11%) |
Feb 28, 2022 | 0.0217 | 0.0217 | 0.0207 | 0.0211 | 560,403 | -0.00(-2.76%) |
Feb 25, 2022 | 0.0220 | 0.0232 | 0.0210 | 0.0217 | 744,415 | -0.00(-1.36%) |
Feb 24, 2022 | 0.0230 | 0.0260 | 0.0195 | 0.0220 | 3,299,231 | -0.00(-15.38%) |
Feb 23, 2022 | 0.0260 | 0.0270 | 0.0230 | 0.0260 | 1,387,156 | -0.00(-2.99%) |
Feb 22, 2022 | 0.0230 | 0.0281 | 0.0230 | 0.0268 | 4,281,807 | +0.00(+11.67%) |
Feb 18, 2022 | 0.0240 | 0 | -0.00(-0.41%) | |||
Feb 17, 2022 | 0.0243 | 0.0244 | 0.0230 | 0.0241 | 575,524 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0241 | 0.0244 | 0.0236 | 0.0241 | 1,989,037 | -0.00(-1.23%) |
Feb 15, 2022 | 0.0245 | 0.0245 | 0.0230 | 0.0244 | 1,143,919 | +0.00(+3.83%) |
Feb 14, 2022 | 0.0228 | 0.0236 | 0.0221 | 0.0235 | 1,611,928 | +0.00(+0.43%) |
Feb 11, 2022 | 0.0235 | 0.0235 | 0.0215 | 0.0234 | 728,915 | -0.00(-0.43%) |
Feb 10, 2022 | 0.0235 | 0.0235 | 0.0215 | 0.0235 | 580,264 | +0.00(+3.52%) |
Feb 09, 2022 | 0.0230 | 0.0237 | 0.0216 | 0.0227 | 1,506,208 | -0.00(-2.58%) |
Feb 08, 2022 | 0.0210 | 0.0233 | 0.0205 | 0.0233 | 1,303,399 | +0.00(+10.95%) |
Feb 07, 2022 | 0.0239 | 0.0239 | 0.0203 | 0.0210 | 2,113,256 | -0.00(-8.70%) |
Feb 04, 2022 | 0.0225 | 0.0230 | 0.0210 | 0.0230 | 1,275,233 | +0.00(+9.52%) |
Feb 03, 2022 | 0.0218 | 0.0210 | 1,118,316 | -0.00(-7.89%) | ||
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0216 | 0.0228 | 1,583,847 | -0.00(-5.00%) |
Feb 01, 2022 | 0.0249 | 0.0249 | 0.0215 | 0.0240 | 3,345,852 | +0.00(+17.07%) |
Jan 31, 2022 | 0.0201 | 0.0218 | 0.0200 | 0.0205 | 913,192 | +0.00(+1.99%) |
Jan 28, 2022 | 0.0207 | 0.0212 | 0.0200 | 0.0201 | 494,634 | -0.00(-6.07%) |
Jan 27, 2022 | 0.0220 | 0.0221 | 0.0192 | 0.0214 | 1,836,775 | -0.00(-0.47%) |
Jan 26, 2022 | 0.0191 | 0.0228 | 0.0190 | 0.0215 | 1,894,563 | +0.00(+2.87%) |
Jan 25, 2022 | 0.0199 | 0.0209 | 0.0190 | 0.0209 | 1,515,329 | +0.00(+5.03%) |
Jan 24, 2022 | 0.0195 | 0.0199 | 0.0177 | 0.0199 | 2,959,827 | +0.00(+1.53%) |
Jan 21, 2022 | 0.0199 | 0.0200 | 0.0186 | 0.0196 | 1,721,537 | +0.00(+0.51%) |
Jan 20, 2022 | 0.0211 | 0.0211 | 0.0195 | 0.0195 | 1,558,726 | -0.00(-6.70%) |
Jan 19, 2022 | 0.0200 | 0.0210 | 0.0190 | 0.0209 | 3,188,002 | +0.00(+1.46%) |
Jan 18, 2022 | 0.0204 | 0.0215 | 0.0204 | 0.0206 | 987,855 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0206 | 0 | -0.00(-0.96%) | |||
Jan 13, 2022 | 0.0195 | 0.0239 | 0.0193 | 0.0208 | 8,133,099 | +0.00(+6.67%) |
Jan 12, 2022 | 0.0197 | 0.0204 | 0.0180 | 0.0195 | 3,264,923 | -0.00(-4.41%) |
Jan 11, 2022 | 0.0210 | 0.0210 | 0.0195 | 0.0204 | 2,182,655 | -0.00(-2.86%) |
Jan 10, 2022 | 0.0233 | 0.0240 | 0.0201 | 0.0210 | 5,763,009 | -0.00(-4.55%) |
Jan 07, 2022 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 4,099,234 | -0.00(-8.33%) |
Jan 06, 2022 | 0.0285 | 0.0297 | 0.0221 | 0.0240 | 14,594,636 | -0.00(-9.77%) |
Jan 05, 2022 | 0.0200 | 0.0387 | 0.0176 | 0.0266 | 76,416,576 | +0.01(+56.47%) |
Jan 04, 2022 | 0.0164 | 0.0170 | 0.0160 | 0.0170 | 1,132,016 | +0.00(+3.66%) |
Jan 03, 2022 | 0.0164 | 0.0164 | 0.0160 | 0.0164 | 1,487,719 | +0.00(+5.81%) |
Dec 31, 2021 | 0.0170 | 0.0170 | 0.0155 | 0.0155 | 2,940,146 | -0.00(-0.64%) |
Dec 30, 2021 | 0.0149 | 0.0168 | 0.0141 | 0.0156 | 1,720,565 | +0.00(+7.59%) |
Dec 29, 2021 | 0.0152 | 0.0169 | 0.0137 | 0.0145 | 2,646,640 | -0.00(-7.05%) |
Dec 28, 2021 | 0.0159 | 0.0174 | 0.0155 | 0.0156 | 1,436,402 | -0.00(-1.89%) |
Dec 27, 2021 | 0.0170 | 0.0181 | 0.0159 | 0.0159 | 2,148,007 | -0.00(-6.47%) |
Dec 23, 2021 | 0.0178 | 0.0184 | 0.0159 | 0.0170 | 1,236,500 | -0.00(-5.03%) |
Dec 22, 2021 | 0.0171 | 0.0190 | 0.0171 | 0.0179 | 800,416 | -0.00(-2.19%) |
Dec 21, 2021 | 0.0190 | 0.0195 | 0.0172 | 0.0183 | 7,748,351 | +0.00(+2.81%) |
Dec 20, 2021 | 0.0183 | 0.0190 | 0.0167 | 0.0178 | 1,054,588 | +0.00(+4.71%) |
Dec 17, 2021 | 0.0180 | 0.0181 | 0.0168 | 0.0170 | 947,544 | -0.00(-5.03%) |
Dec 16, 2021 | 0.0185 | 0.0190 | 0.0175 | 0.0179 | 645,413 | +0.00(+2.29%) |
Dec 15, 2021 | 0.0185 | 0.0191 | 0.0173 | 0.0175 | 785,579 | -0.00(-3.85%) |
Dec 14, 2021 | 0.0190 | 0.0194 | 0.0170 | 0.0182 | 978,414 | -0.00(-1.62%) |
Dec 13, 2021 | 0.0174 | 0.0217 | 0.0174 | 0.0185 | 841,962 | -0.00(-4.64%) |
Dec 10, 2021 | 0.0205 | 0.0218 | 0.0175 | 0.0194 | 770,379 | +0.00(+5.43%) |
Dec 09, 2021 | 0.0197 | 0.0197 | 0.0180 | 0.0184 | 262,616 | -0.00(-0.54%) |
Dec 08, 2021 | 0.0191 | 0.0194 | 0.0180 | 0.0185 | 1,766,964 | -0.00(-4.64%) |
Dec 07, 2021 | 0.0235 | 0.0235 | 0.0187 | 0.0194 | 2,158,190 | +0.00(+2.11%) |
Dec 06, 2021 | 0.0230 | 0.0235 | 0.0168 | 0.0190 | 3,183,704 | +0.00(+1.06%) |
Dec 03, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0188 | 2,605,740 | +0.00(+5.62%) |
Dec 02, 2021 | 0.0204 | 0.0207 | 0.0150 | 0.0178 | 2,419,896 | -0.00(-10.55%) |
Dec 01, 2021 | 0.0213 | 0.0213 | 0.0199 | 0.0199 | 1,612,724 | -0.00(-5.69%) |
Nov 30, 2021 | 0.0205 | 0.0227 | 0.0205 | 0.0211 | 919,841 | -0.00(-1.86%) |
Nov 29, 2021 | 0.0233 | 0.0248 | 0.0205 | 0.0215 | 1,994,783 | -0.00(-7.33%) |
Nov 26, 2021 | 0.0206 | 0.0268 | 0.0206 | 0.0232 | 1,041,134 | +0.00(+11.54%) |
Nov 24, 2021 | 0.0219 | 0.0219 | 0.0205 | 0.0208 | 2,021,709 | -0.00(-3.70%) |
Nov 23, 2021 | 0.0260 | 0.0260 | 0.0210 | 0.0216 | 3,072,950 | -0.00(-7.69%) |
Nov 22, 2021 | 0.0237 | 0.0271 | 0.0230 | 0.0234 | 2,811,742 | +0.00(+2.18%) |
Nov 19, 2021 | 0.0240 | 0.0240 | 0.0220 | 0.0229 | 1,867,168 | -0.00(-4.58%) |
Nov 18, 2021 | 0.0240 | 0.0240 | 0.0235 | 0.0240 | 811,087 | -0.00(-2.04%) |
Nov 17, 2021 | 0.0253 | 0.0260 | 0.0225 | 0.0245 | 1,370,151 | -0.00(-3.16%) |
Nov 16, 2021 | 0.0232 | 0.0273 | 0.0232 | 0.0253 | 2,830,264 | +0.00(+7.66%) |
Nov 15, 2021 | 0.0226 | 0.0254 | 0.0226 | 0.0235 | 1,183,513 | -0.00(-7.11%) |
Nov 12, 2021 | 0.0255 | 0.0275 | 0.0246 | 0.0253 | 650,939 | -0.00(-0.78%) |
Nov 11, 2021 | 0.0246 | 0.0265 | 0.0241 | 0.0255 | 861,040 | -0.00(-0.78%) |
Nov 10, 2021 | 0.0265 | 0.0257 | 981,753 | +0.00(+0.39%) | ||
Nov 09, 2021 | 0.0250 | 0.0265 | 0.0235 | 0.0256 | 2,755,326 | +0.00(+3.23%) |
Nov 08, 2021 | 0.0278 | 0.0278 | 0.0242 | 0.0248 | 3,448,877 | -0.00(-8.15%) |
Nov 05, 2021 | 0.0255 | 0.0278 | 0.0251 | 0.0270 | 2,085,600 | +0.00(+3.85%) |
Nov 04, 2021 | 0.0262 | 0.0278 | 0.0250 | 0.0260 | 2,246,620 | -0.00(-3.70%) |
Nov 03, 2021 | 0.0260 | 0.0277 | 0.0250 | 0.0270 | 1,692,372 | +0.00(+3.85%) |
Nov 02, 2021 | 0.0264 | 0.0270 | 0.0250 | 0.0260 | 1,316,654 | +0.00(+0.00%) |