Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 25.01 | 7,100 | -1.38(-5.21%) | |||
May 24, 2024 | 26.39 | 26.39 | 25.18 | 26.39 | 785 | +1.34(+5.37%) |
May 23, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 155 | +0.05(+0.18%) |
May 17, 2024 | 25.00 | 0 | +1.15(+4.82%) | |||
May 14, 2024 | 23.85 | 0 | -0.99(-3.97%) | |||
May 13, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 40 | -0.24(-0.97%) |
May 10, 2024 | 25.48 | 25.48 | 25.08 | 25.08 | 100 | +0.72(+2.96%) |
May 07, 2024 | 24.36 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 24.36 | 0 | -0.64(-2.56%) | |||
Apr 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 160 | +0.03(+0.14%) |
Apr 26, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | +0.47(+1.90%) |
Apr 25, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 31 | +0.00(+0.00%) |
Apr 23, 2024 | 24.50 | 0 | +0.59(+2.46%) | |||
Apr 22, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1,112 | +0.31(+1.32%) |
Apr 18, 2024 | 23.60 | 0 | -0.02(-0.07%) | |||
Apr 17, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 35 | -1.38(-5.53%) |
Apr 15, 2024 | 25.00 | 0 | -0.78(-3.03%) | |||
Apr 12, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +1.06(+4.29%) |
Apr 10, 2024 | 24.72 | 0 | -0.12(-0.48%) | |||
Apr 08, 2024 | 24.84 | 0 | -0.77(-3.03%) | |||
Apr 04, 2024 | 25.61 | 0 | +0.29(+1.17%) | |||
Apr 03, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 500 | +0.22(+0.88%) |
Apr 01, 2024 | 25.10 | 0 | -1.00(-3.83%) | |||
Mar 28, 2024 | 27.00 | 27.00 | 26.10 | 26.10 | 505 | -0.80(-2.97%) |
Mar 26, 2024 | 26.90 | 0 | +0.44(+1.65%) | |||
Mar 25, 2024 | 26.18 | 26.46 | 26.18 | 26.46 | 120 | +0.68(+2.65%) |
Mar 22, 2024 | 26.76 | 27.02 | 25.78 | 25.78 | 404 | -0.97(-3.63%) |
Mar 21, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 500 | +0.68(+2.61%) |
Mar 20, 2024 | 26.37 | 26.37 | 26.07 | 26.07 | 163 | -0.10(-0.38%) |
Mar 13, 2024 | 26.17 | 0 | +0.41(+1.57%) | |||
Mar 12, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 349 | -1.02(-3.83%) |
Mar 08, 2024 | 26.79 | 0 | +0.59(+2.25%) | |||
Mar 07, 2024 | 26.20 | 26.50 | 26.20 | 26.20 | 190 | -0.30(-1.13%) |
Mar 06, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 101 | +1.08(+4.25%) |
Mar 04, 2024 | 25.42 | 0 | -0.84(-3.22%) | |||
Mar 01, 2024 | 26.25 | 26.80 | 26.25 | 26.27 | 3,315 | -0.48(-1.79%) |
Feb 29, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | +0.44(+1.66%) |
Feb 26, 2024 | 26.31 | 0 | -0.12(-0.44%) | |||
Feb 23, 2024 | 26.00 | 26.43 | 26.00 | 26.43 | 120 | +0.73(+2.86%) |
Feb 21, 2024 | 25.69 | 0 | +0.22(+0.86%) | |||
Feb 13, 2024 | 25.47 | 0 | -0.48(-1.85%) | |||
Feb 12, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | -0.01(-0.04%) |
Feb 09, 2024 | 24.99 | 25.96 | 24.99 | 25.96 | 101 | +0.11(+0.43%) |
Feb 08, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | +0.99(+3.98%) |
Feb 07, 2024 | 25.00 | 25.00 | 24.86 | 24.86 | 43 | +0.00(+0.00%) |
Feb 05, 2024 | 24.86 | 0 | +0.37(+1.50%) | |||
Feb 02, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | -0.36(-1.46%) |
Jan 31, 2024 | 24.86 | 0 | +0.87(+3.65%) | |||
Jan 26, 2024 | 23.98 | 0 | -0.55(-2.24%) | |||
Jan 22, 2024 | 24.53 | 0 | -0.39(-1.57%) | |||
Jan 19, 2024 | 24.27 | 24.92 | 24.27 | 24.92 | 101 | +1.12(+4.71%) |
Jan 17, 2024 | 23.80 | 0 | +0.47(+2.01%) | |||
Jan 16, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 39 | -1.00(-4.11%) |
Jan 12, 2024 | 23.78 | 24.33 | 23.78 | 24.33 | 238 | +0.55(+2.31%) |
Jan 11, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1 | +0.33(+1.40%) |
Jan 09, 2024 | 23.45 | 0 | +0.44(+1.92%) | |||
Jan 08, 2024 | 23.01 | 23.55 | 23.01 | 23.01 | 295 | +0.51(+2.27%) |
Jan 05, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 220 | +0.97(+4.51%) |
Jan 02, 2024 | 21.53 | 0 | -0.38(-1.73%) | |||
Dec 27, 2023 | 21.91 | 0 | +0.41(+1.91%) | |||
Dec 26, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 40 | +0.05(+0.23%) |
Dec 22, 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | +0.07(+0.35%) |
Dec 21, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 25 | +0.06(+0.28%) |
Dec 20, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 50 | +0.62(+2.99%) |
Dec 19, 2023 | 21.24 | 21.24 | 20.70 | 20.70 | 6 | -1.40(-6.35%) |
Dec 11, 2023 | 22.10 | 0 | +0.09(+0.41%) | |||
Dec 08, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 513 | +0.30(+1.36%) |
Dec 06, 2023 | 21.71 | 0 | +0.77(+3.65%) | |||
Dec 04, 2023 | 20.95 | 0 | -1.05(-4.77%) | |||
Nov 30, 2023 | 22.00 | 0 | +0.01(+0.05%) | |||
Nov 29, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 223 | +0.32(+1.49%) |
Nov 28, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 7 | +0.28(+1.30%) |
Nov 27, 2023 | 21.49 | 21.49 | 21.39 | 21.39 | 200 | -0.01(-0.05%) |
Nov 20, 2023 | 21.40 | 0 | +0.36(+1.71%) | |||
Nov 16, 2023 | 21.04 | 0 | -0.39(-1.82%) | |||
Nov 10, 2023 | 21.43 | 0 | +0.46(+2.19%) | |||
Nov 09, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20 | +0.16(+0.79%) |
Nov 08, 2023 | 21.01 | 21.01 | 20.80 | 20.80 | 1,089 | -0.52(-2.42%) |
Nov 03, 2023 | 21.32 | 0 | -0.55(-2.54%) | |||
Nov 02, 2023 | 21.54 | 21.98 | 21.54 | 21.88 | 94 | +0.43(+1.98%) |