Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2010 | 975.00 | 975.00 | 975.00 | 0 | +0.00(+0.00%) | |
| Jul 02, 2010 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | +0.00(+0.00%) |
| Jun 17, 2010 | 975.00 | 975.00 | 975.00 | 0 | -10.00(-1.02%) | |
| Jun 08, 2010 | 985.00 | 985.00 | 985.00 | 0 | -15.00(-1.50%) | |
| Apr 23, 2010 | 1000 | 1000 | 1000 | 0 | +25.00(+2.56%) | |
| Mar 05, 2010 | 975.00 | 975.00 | 975.00 | 0 | +0.00(+0.00%) | |
| Feb 16, 2010 | 975.00 | 975.00 | 975.00 | 0 | +0.00(+0.00%) | |
| Jan 27, 2010 | 975.00 | 975.00 | 975.00 | 0 | +50.00(+5.41%) | |
| Jan 19, 2010 | 925.00 | 925.00 | 925.00 | 0 | +0.00(+0.00%) | |
| Jan 15, 2010 | 925.00 | 925.00 | 925.00 | 0 | -75.00(-7.50%) | |
| Dec 16, 2009 | 1000 | 1000 | 1000 | 0 | -200.00(-16.67%) | |
| Dec 14, 2009 | 1200 | 1200 | 1200 | 0 | +0.00(+0.00%) | |
| Dec 07, 2009 | 1200 | 1200 | 1200 | 1200 | 0 | +250.00(+26.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.