Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2019		0.0125	0.0125	0.0125	0	-0.00(-11.97%)
Oct 07, 2019	0.0166	0.0166	0.0142	0.0142	120,000	-0.00(-21.55%)
Sep 27, 2019		0.0181	0.0181	0.0181	0	-0.00(-9.50%)
Sep 26, 2019	0.0200	0.0200	0.0200	0.0200	2,500	-0.00(-19.68%)
Sep 18, 2019		0.0249	0.0249	0.0249	0	-0.00(-5.68%)
Sep 17, 2019	0.0264	0.0264	0.0264	0.0264	1,100	-0.00(-14.84%)
Sep 12, 2019		0.0310	0.0310	0.0310	0	-0.00(-7.46%)
Sep 05, 2019		0.0335	0.0335	0.0335	0	+0.01(+30.86%)
Sep 03, 2019		0.0256	0.0256	0.0256	0	+0.00(+7.56%)
Aug 21, 2019		0.0238	0.0238	0.0238	0	+0.01(+30.05%)
Aug 20, 2019	0.0183	0.0183	0.0183	0.0183	7,000	+0.00(+29.79%)
Aug 19, 2019	0.0141	0.0141	0.0141	0.0141	1,200	-0.00(-25.00%)
Aug 14, 2019		0.0188	0.0188	0.0188	0	-0.00(-6.00%)
Aug 09, 2019		0.0200	0.0200	0.0200	0	-0.00(-7.41%)
Jul 30, 2019		0.0216	0.0216	0.0216	0	+0.00(+5.88%)
Jul 24, 2019		0.0204	0.0204	0.0204	0	-0.00(-5.99%)
Jul 23, 2019	0.0217	0.0217	0.0217	0.0217	10,000	-0.00(-10.70%)
Jul 15, 2019		0.0243	0.0243	0.0243	0	-0.01(-26.81%)
Jun 05, 2019		0.0332	0.0332	0.0332	0	-0.00(-3.49%)
Jun 04, 2019	0.0344	0.0344	0.0344	0.0344	10,000	+0.00(+0.00%)
May 31, 2019		0.0344	0.0344	0.0344	0	-0.00(-4.18%)
May 29, 2019		0.0359	0.0359	0.0359	0	-0.00(-7.95%)
May 21, 2019		0.0390	0.0390	0.0390	0	+0.01(+28.29%)
May 16, 2019		0.0304	0.0304	0.0304	0	-0.02(-35.32%)
May 15, 2019	0.0470	0.0470	0.0470	0.0470	4,000	+0.01(+17.50%)
May 14, 2019	0.0384	0.0400	0.0384	0.0400	21,115	+0.00(+11.11%)
May 13, 2019	0.0360	0.0360	0.0360	0.0360	35,200	-0.00(-5.51%)
May 09, 2019		0.0381	0.0381	0.0381	0	-0.00(-0.26%)
May 07, 2019		0.0382	0.0382	0.0382	0	-0.00(-4.50%)
May 06, 2019	0.0400	0.0400	0.0400	0.0400	34,000	-0.00(-4.76%)
May 03, 2019	0.0420	0.0420	0.0420	0.0420	10,000	-0.00(-8.89%)
May 02, 2019	0.0460	0.0461	0.0427	0.0461	219,000	-0.00(-9.61%)
May 01, 2019	0.0550	0.0550	0.0510	0.0510	57,600	-0.00(-5.20%)
Apr 30, 2019	0.0571	0.0571	0.0515	0.0538	18,050	-0.00(-5.45%)
Apr 29, 2019	0.0600	0.0620	0.0569	0.0569	205,000	+0.00(+0.18%)
Apr 26, 2019	0.0590	0.0626	0.0514	0.0568	184,500	-0.00(-3.73%)
Apr 25, 2019	0.0590	0.0590	0.0590	0.0590	20,000	+0.00(+5.36%)
Apr 24, 2019	0.0593	0.0640	0.0560	0.0560	81,400	+0.00(+6.87%)
Apr 22, 2019	0.0512	0.0594	0.0512	0.0524	60,000	-0.01(-21.08%)
Apr 18, 2019	0.0640	0.0664	0.0581	0.0664	80,600	+0.00(+2.95%)
Apr 17, 2019	0.0578	0.0645	0.0546	0.0645	137,700	+0.03(+65.38%)
Apr 16, 2019	0.0390	0.0390	0.0390	0.0390	40,000	-0.00(-8.45%)
Apr 15, 2019	0.0485	0.0485	0.0426	0.0426	10,000	+0.01(+15.45%)
Apr 12, 2019	0.0320	0.0369	0.0320	0.0369	60,000	+0.00(+5.43%)
Apr 11, 2019	0.0320	0.0350	0.0319	0.0350	140,000	+0.01(+41.13%)
Mar 26, 2019		0.0248	0.0248	0.0248	0	-0.00(-1.59%)
Mar 13, 2019		0.0252	0.0252	0.0252	0	+0.01(+44.83%)
Mar 12, 2019	0.0174	0.0174	0.0174	0.0174	45,088	-0.00(-7.45%)
Mar 07, 2019		0.0188	0.0188	0.0188	0	+0.00(+3.87%)
Feb 28, 2019		0.0181	0.0181	0.0181	0	-0.01(-37.80%)
Jan 11, 2019		0.0291	0.0291	0.0291	0	+0.01(+43.35%)
Jan 10, 2019	0.0203	0.0203	0.0203	0.0203	10,000	-0.00(-4.25%)
Dec 14, 2018		0.0212	0.0212	0.0212	0	-0.01(-29.33%)
Dec 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 10, 2018		0.0250	0.0250	0.0250	0	+0.00(+4.60%)
Dec 07, 2018	0.0239	0.0239	0.0239	0.0239	5,000	-0.01(-24.13%)
Dec 06, 2018		0.0315	0.0315	0.0315	5,000	+0.00(+0.00%)
Nov 26, 2018		0.0315	0.0315	0.0315	0	-0.00(-4.26%)
Nov 21, 2018		0.0329	0.0329	0.0329	0	+0.00(+5.11%)
Nov 20, 2018	0.0313	0.0313	0.0313	0.0313	5,000	+0.01(+20.38%)
Nov 14, 2018		0.0260	0.0260	0.0260	0	-0.01(-20.49%)
Nov 09, 2018		0.0327	0.0327	0.0327	0	-0.00(-8.91%)
Nov 08, 2018	0.0359	0.0359	0.0359	0.0359	1,000	+0.00(+0.84%)
Nov 07, 2018	0.0356	0.0356	0.0356	0.0356	2,500	+0.00(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.