Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0194 | 0.0194 | 0.0176 | 0.0179 | 8,952,675 | -0.00(-7.73%) |
Oct 30, 2019 | 0.0195 | 0.0201 | 0.0187 | 0.0194 | 7,892,547 | +0.00(+1.04%) |
Oct 29, 2019 | 0.0200 | 0.0200 | 0.0188 | 0.0192 | 1,933,652 | -0.00(-3.03%) |
Oct 28, 2019 | 0.0205 | 0.0208 | 0.0188 | 0.0198 | 5,124,894 | -0.00(-2.46%) |
Oct 25, 2019 | 0.0211 | 0.0211 | 0.0200 | 0.0203 | 2,961,800 | +0.00(+3.05%) |
Oct 24, 2019 | 0.0208 | 0.0208 | 0.0195 | 0.0197 | 3,505,233 | -0.00(-5.29%) |
Oct 23, 2019 | 0.0214 | 0.0214 | 0.0195 | 0.0208 | 1,808,148 | -0.00(-0.95%) |
Oct 22, 2019 | 0.0205 | 0.0214 | 0.0192 | 0.0210 | 3,678,158 | +0.00(+0.48%) |
Oct 21, 2019 | 0.0205 | 0.0209 | 0.0188 | 0.0209 | 4,783,481 | +0.00(+1.95%) |
Oct 18, 2019 | 0.0210 | 0.0212 | 0.0200 | 0.0205 | 3,603,000 | -0.00(-2.38%) |
Oct 17, 2019 | 0.0211 | 0.0213 | 0.0201 | 0.0210 | 3,451,287 | +0.00(+0.48%) |
Oct 16, 2019 | 0.0213 | 0.0213 | 0.0200 | 0.0209 | 4,917,657 | +0.00(+1.46%) |
Oct 15, 2019 | 0.0215 | 0.0215 | 0.0200 | 0.0206 | 5,979,793 | -0.00(-0.96%) |
Oct 14, 2019 | 0.0214 | 0.0215 | 0.0205 | 0.0208 | 3,670,444 | -0.00(-0.48%) |
Oct 11, 2019 | 0.0232 | 0.0232 | 0.0207 | 0.0209 | 11,233,500 | -0.00(-7.11%) |
Oct 10, 2019 | 0.0270 | 0.0270 | 0.0220 | 0.0225 | 6,547,216 | -0.00(-11.76%) |
Oct 09, 2019 | 0.0210 | 0.0258 | 0.0203 | 0.0255 | 15,937,748 | +0.00(+21.43%) |
Oct 08, 2019 | 0.0202 | 0.0210 | 0.0200 | 0.0210 | 4,506,405 | +0.00(+2.44%) |
Oct 07, 2019 | 0.0213 | 0.0218 | 0.0200 | 0.0205 | 5,873,577 | -0.00(-4.65%) |
Oct 04, 2019 | 0.0201 | 0.0225 | 0.0201 | 0.0215 | 3,812,000 | -0.00(-1.83%) |
Oct 03, 2019 | 0.0214 | 0.0230 | 0.0210 | 0.0219 | 3,397,996 | -0.00(-1.35%) |
Oct 02, 2019 | 0.0240 | 0.0240 | 0.0210 | 0.0222 | 4,391,708 | +0.00(+0.45%) |
Oct 01, 2019 | 0.0230 | 0.0230 | 0.0220 | 0.0221 | 4,073,699 | -0.00(-3.49%) |
Sep 30, 2019 | 0.0220 | 0.0250 | 0.0205 | 0.0229 | 5,293,619 | +0.00(+4.57%) |
Sep 27, 2019 | 0.0220 | 0.0225 | 0.0206 | 0.0219 | 5,864,100 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0207 | 0.0219 | 0.0200 | 0.0219 | 4,746,557 | +0.00(+4.78%) |
Sep 25, 2019 | 0.0213 | 0.0214 | 0.0202 | 0.0209 | 3,670,717 | -0.00(-1.88%) |
Sep 24, 2019 | 0.0206 | 0.0213 | 0.0202 | 0.0213 | 2,225,616 | +0.00(+0.95%) |
Sep 23, 2019 | 0.0205 | 0.0230 | 0.0197 | 0.0211 | 7,321,358 | +0.00(+0.48%) |
Sep 20, 2019 | 0.0222 | 0.0222 | 0.0202 | 0.0210 | 5,454,100 | -0.00(-7.49%) |
Sep 19, 2019 | 0.0230 | 0.0232 | 0.0211 | 0.0227 | 5,528,984 | -0.00(-0.87%) |
Sep 18, 2019 | 0.0230 | 0.0230 | 0.0208 | 0.0229 | 6,359,924 | -0.00(-0.43%) |
Sep 17, 2019 | 0.0229 | 0.0232 | 0.0212 | 0.0230 | 7,932,480 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0243 | 0.0245 | 0.0225 | 0.0230 | 6,983,430 | -0.00(-1.71%) |
Sep 13, 2019 | 0.0225 | 0.0245 | 0.0216 | 0.0234 | 6,308,000 | +0.00(+6.36%) |
Sep 12, 2019 | 0.0250 | 0.0260 | 0.0215 | 0.0220 | 16,525,717 | -0.00(-12.00%) |
Sep 11, 2019 | 0.0347 | 0.0348 | 0.0224 | 0.0250 | 41,359,792 | -0.01(-26.25%) |
Sep 10, 2019 | 0.0348 | 0.0349 | 0.0333 | 0.0339 | 9,316,715 | -0.00(-2.59%) |
Sep 09, 2019 | 0.0345 | 0.0348 | 0.0310 | 0.0348 | 13,577,702 | +0.00(+12.26%) |
Sep 06, 2019 | 0.0301 | 0.0318 | 0.0289 | 0.0310 | 9,643,800 | +0.00(+5.08%) |
Sep 05, 2019 | 0.0297 | 0.0297 | 0.0281 | 0.0295 | 4,426,270 | +0.00(+0.34%) |
Sep 04, 2019 | 0.0308 | 0.0310 | 0.0277 | 0.0294 | 7,557,832 | +0.00(+1.73%) |
Sep 03, 2019 | 0.0290 | 0.0300 | 0.0270 | 0.0289 | 14,299,175 | +0.00(+10.73%) |
Aug 30, 2019 | 0.0239 | 0.0268 | 0.0220 | 0.0261 | 4,027,300 | +0.00(+10.59%) |
Aug 29, 2019 | 0.0210 | 0.0236 | 0.0200 | 0.0236 | 6,987,768 | +0.00(+15.12%) |
Aug 28, 2019 | 0.0211 | 0.0213 | 0.0200 | 0.0205 | 3,854,012 | +0.00(+0.49%) |
Aug 27, 2019 | 0.0188 | 0.0211 | 0.0188 | 0.0204 | 7,770,028 | +0.00(+9.09%) |
Aug 26, 2019 | 0.0182 | 0.0198 | 0.0172 | 0.0187 | 5,784,166 | +0.00(+0.54%) |
Aug 23, 2019 | 0.0185 | 0.0190 | 0.0180 | 0.0186 | 4,017,800 | -0.00(-1.59%) |
Aug 22, 2019 | 0.0185 | 0.0192 | 0.0176 | 0.0189 | 4,090,574 | -0.00(-0.53%) |
Aug 21, 2019 | 0.0190 | 0.0195 | 0.0178 | 0.0190 | 3,130,854 | +0.00(+3.26%) |
Aug 20, 2019 | 0.0175 | 0.0190 | 0.0165 | 0.0184 | 4,170,306 | +0.00(+5.14%) |
Aug 19, 2019 | 0.0178 | 0.0186 | 0.0167 | 0.0175 | 6,884,550 | -0.00(-2.23%) |
Aug 16, 2019 | 0.0189 | 0.0190 | 0.0170 | 0.0179 | 5,581,900 | -0.00(-5.79%) |
Aug 15, 2019 | 0.0235 | 0.0235 | 0.0180 | 0.0190 | 3,152,869 | -0.00(-5.00%) |
Aug 14, 2019 | 0.0200 | 0.0200 | 0.0189 | 0.0200 | 3,497,155 | +0.00(+1.52%) |
Aug 13, 2019 | 0.0197 | 0.0200 | 0.0180 | 0.0197 | 3,203,623 | +0.00(+3.68%) |
Aug 12, 2019 | 0.0200 | 0.0200 | 0.0188 | 0.0190 | 2,919,285 | -0.00(-4.04%) |
Aug 09, 2019 | 0.0200 | 0.0202 | 0.0182 | 0.0198 | 5,164,200 | +0.00(+1.54%) |
Aug 08, 2019 | 0.0183 | 0.0199 | 0.0165 | 0.0195 | 5,345,817 | +0.00(+5.41%) |
Aug 07, 2019 | 0.0200 | 0.0200 | 0.0167 | 0.0185 | 9,206,575 | -0.00(-7.50%) |
Aug 06, 2019 | 0.0190 | 0.0222 | 0.0188 | 0.0200 | 8,063,083 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0215 | 0.0235 | 0.0185 | 0.0200 | 13,842,759 | +0.00(+0.50%) |
Aug 02, 2019 | 0.0200 | 0.0210 | 0.0179 | 0.0199 | 17,765,300 | -0.00(-13.10%) |
Aug 01, 2019 | 0.0270 | 0.0270 | 0.0200 | 0.0229 | 22,178,916 | -0.00(-11.92%) |
Jul 31, 2019 | 0.0252 | 0.0260 | 0.0210 | 0.0260 | 8,407,957 | +0.00(+8.33%) |
Jul 30, 2019 | 0.0195 | 0.0259 | 0.0185 | 0.0240 | 22,200,152 | +0.00(+18.81%) |
Jul 29, 2019 | 0.0215 | 0.0230 | 0.0195 | 0.0202 | 9,919,277 | -0.00(-6.91%) |
Jul 26, 2019 | 0.0220 | 0.0227 | 0.0201 | 0.0217 | 5,084,600 | -0.00(-4.41%) |
Jul 25, 2019 | 0.0230 | 0.0250 | 0.0200 | 0.0227 | 9,982,586 | -0.00(-3.81%) |
Jul 24, 2019 | 0.0225 | 0.0260 | 0.0200 | 0.0236 | 9,299,272 | +0.00(+4.42%) |
Jul 23, 2019 | 0.0231 | 0.0269 | 0.0211 | 0.0226 | 9,813,026 | -0.00(-10.32%) |
Jul 22, 2019 | 0.0270 | 0.0270 | 0.0231 | 0.0252 | 5,869,244 | -0.00(-6.32%) |
Jul 19, 2019 | 0.0250 | 0.0280 | 0.0206 | 0.0269 | 9,976,000 | +0.00(+17.47%) |
Jul 18, 2019 | 0.0251 | 0.0267 | 0.0151 | 0.0229 | 29,503,424 | -0.00(-14.87%) |
Jul 17, 2019 | 0.0299 | 0.0310 | 0.0250 | 0.0269 | 7,844,294 | -0.00(-3.93%) |
Jul 16, 2019 | 0.0260 | 0.0299 | 0.0260 | 0.0280 | 5,325,834 | +0.00(+4.48%) |
Jul 15, 2019 | 0.0290 | 0.0295 | 0.0250 | 0.0268 | 8,853,611 | -0.00(-11.84%) |
Jul 12, 2019 | 0.0315 | 0.0320 | 0.0285 | 0.0304 | 12,397,900 | -0.00(-1.62%) |
Jul 11, 2019 | 0.0314 | 0.0335 | 0.0294 | 0.0309 | 4,423,007 | -0.00(-1.59%) |
Jul 10, 2019 | 0.0333 | 0.0333 | 0.0304 | 0.0314 | 3,823,617 | +0.00(+1.62%) |
Jul 09, 2019 | 0.0320 | 0.0349 | 0.0305 | 0.0309 | 7,976,054 | +0.00(+1.64%) |
Jul 08, 2019 | 0.0320 | 0.0331 | 0.0280 | 0.0304 | 7,908,731 | -0.00(-1.94%) |
Jul 05, 2019 | 0.0325 | 0.0325 | 0.0305 | 0.0310 | 3,098,500 | +0.00(+0.98%) |
Jul 03, 2019 | 0.0307 | 0.0322 | 0.0302 | 0.0307 | 6,149,100 | -0.00(-3.15%) |
Jul 02, 2019 | 0.0365 | 0.0365 | 0.0304 | 0.0317 | 12,264,973 | -0.00(-5.09%) |
Jul 01, 2019 | 0.0347 | 0.0373 | 0.0323 | 0.0334 | 16,140,553 | -0.00(-1.47%) |
Jun 28, 2019 | 0.0325 | 0.0349 | 0.0299 | 0.0339 | 8,280,400 | +0.00(+3.04%) |
Jun 27, 2019 | 0.0289 | 0.0329 | 0.0267 | 0.0329 | 5,875,289 | +0.00(+13.84%) |
Jun 26, 2019 | 0.0310 | 0.0320 | 0.0272 | 0.0289 | 9,732,617 | -0.00(-5.25%) |
Jun 25, 2019 | 0.0330 | 0.0330 | 0.0297 | 0.0305 | 6,668,767 | -0.00(-2.87%) |
Jun 24, 2019 | 0.0340 | 0.0350 | 0.0299 | 0.0314 | 6,317,103 | +0.00(+1.29%) |
Jun 21, 2019 | 0.0324 | 0.0340 | 0.0300 | 0.0310 | 11,836,701 | -0.00(-2.82%) |
Jun 20, 2019 | 0.0292 | 0.0326 | 0.0273 | 0.0319 | 15,284,753 | +0.00(+11.15%) |
Jun 19, 2019 | 0.0288 | 0.0310 | 0.0266 | 0.0287 | 27,518,134 | -0.00(-11.96%) |
Jun 18, 2019 | 0.0343 | 0.0362 | 0.0272 | 0.0326 | 27,386,094 | -0.00(-4.68%) |
Jun 17, 2019 | 0.0273 | 0.0344 | 0.0272 | 0.0342 | 36,810,408 | +0.01(+32.56%) |
Jun 14, 2019 | 0.0250 | 0.0267 | 0.0250 | 0.0258 | 10,905,100 | +0.00(+4.88%) |
Jun 13, 2019 | 0.0265 | 0.0276 | 0.0227 | 0.0246 | 19,498,284 | -0.00(-6.11%) |
Jun 12, 2019 | 0.0245 | 0.0269 | 0.0235 | 0.0262 | 17,272,876 | +0.00(+9.17%) |
Jun 11, 2019 | 0.0235 | 0.0258 | 0.0215 | 0.0240 | 13,761,862 | +0.00(+2.56%) |
Jun 10, 2019 | 0.0221 | 0.0259 | 0.0200 | 0.0234 | 37,237,684 | +0.00(+20.00%) |
Jun 07, 2019 | 0.0162 | 0.0200 | 0.0153 | 0.0195 | 27,257,200 | +0.00(+25.00%) |
Jun 06, 2019 | 0.0160 | 0.0163 | 0.0150 | 0.0156 | 6,265,727 | +0.00(+2.63%) |
Jun 05, 2019 | 0.0150 | 0.0164 | 0.0146 | 0.0152 | 8,255,421 | +0.00(+2.70%) |
Jun 04, 2019 | 0.0132 | 0.0165 | 0.0132 | 0.0148 | 13,696,539 | +0.00(+12.12%) |
Jun 03, 2019 | 0.0130 | 0.0133 | 0.0120 | 0.0132 | 9,067,830 | +0.00(+11.86%) |
May 31, 2019 | 0.0116 | 0.0124 | 0.0110 | 0.0118 | 2,613,100 | -0.00(-2.48%) |
May 30, 2019 | 0.0131 | 0.0131 | 0.0115 | 0.0121 | 5,700,763 | -0.00(-3.20%) |
May 29, 2019 | 0.0122 | 0.0126 | 0.0112 | 0.0125 | 8,134,726 | +0.00(+9.65%) |
May 28, 2019 | 0.0118 | 0.0118 | 0.0105 | 0.0114 | 6,042,797 | +0.00(+0.00%) |
May 24, 2019 | 0.0109 | 0.0120 | 0.0105 | 0.0114 | 5,695,300 | -0.00(-2.56%) |
May 23, 2019 | 0.0119 | 0.0121 | 0.0098 | 0.0117 | 9,542,333 | +0.00(+9.35%) |
May 22, 2019 | 0.0111 | 0.0120 | 0.0104 | 0.0107 | 3,899,724 | -0.00(-3.60%) |
May 21, 2019 | 0.0116 | 0.0118 | 0.0106 | 0.0111 | 3,603,806 | -0.00(-3.48%) |
May 20, 2019 | 0.0111 | 0.0120 | 0.0105 | 0.0115 | 3,570,584 | +0.00(+4.55%) |
May 17, 2019 | 0.0109 | 0.0110 | 0.0101 | 0.0110 | 3,349,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0108 | 0.0113 | 0.0100 | 0.0110 | 5,742,377 | +0.00(+0.92%) |
May 15, 2019 | 0.0103 | 0.0122 | 0.0100 | 0.0109 | 4,266,342 | +0.00(+5.83%) |
May 14, 2019 | 0.0103 | 0.0106 | 0.0096 | 0.0103 | 6,644,336 | +0.00(+0.98%) |
May 13, 2019 | 0.0116 | 0.0116 | 0.0098 | 0.0102 | 8,652,491 | -0.00(-12.07%) |
May 10, 2019 | 0.0130 | 0.0130 | 0.0101 | 0.0116 | 8,128,400 | -0.00(-5.69%) |
May 09, 2019 | 0.0127 | 0.0127 | 0.0112 | 0.0123 | 2,991,843 | +0.00(+1.65%) |
May 08, 2019 | 0.0120 | 0.0124 | 0.0119 | 0.0121 | 2,652,095 | -0.00(-1.63%) |
May 07, 2019 | 0.0125 | 0.0125 | 0.0116 | 0.0123 | 5,070,808 | +0.00(+2.50%) |
May 06, 2019 | 0.0121 | 0.0128 | 0.0120 | 0.0120 | 5,322,621 | -0.00(-4.00%) |
May 03, 2019 | 0.0135 | 0.0135 | 0.0120 | 0.0125 | 6,670,600 | -0.00(-3.85%) |
May 02, 2019 | 0.0125 | 0.0145 | 0.0121 | 0.0130 | 12,127,482 | +0.00(+5.69%) |
May 01, 2019 | 0.0120 | 0.0124 | 0.0115 | 0.0123 | 6,747,887 | +0.00(+2.50%) |
Apr 30, 2019 | 0.0124 | 0.0125 | 0.0111 | 0.0120 | 7,122,915 | +0.00(+0.84%) |
Apr 29, 2019 | 0.0121 | 0.0125 | 0.0110 | 0.0119 | 7,873,597 | +0.00(+3.48%) |
Apr 26, 2019 | 0.0139 | 0.0149 | 0.0096 | 0.0115 | 55,810,900 | +0.00(+2.68%) |
Apr 25, 2019 | 0.0113 | 0.0125 | 0.0110 | 0.0112 | 6,355,337 | -0.00(-7.44%) |
Apr 24, 2019 | 0.0124 | 0.0124 | 0.0110 | 0.0121 | 7,376,141 | +0.00(+2.54%) |
Apr 23, 2019 | 0.0128 | 0.0130 | 0.0112 | 0.0118 | 7,488,926 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0114 | 0.0140 | 0.0108 | 0.0118 | 16,567,012 | +0.00(+5.36%) |
Apr 18, 2019 | 0.0119 | 0.0165 | 0.0085 | 0.0112 | 127,371,400 | +0.00(+8.74%) |
Apr 17, 2019 | 0.0121 | 0.0128 | 0.0102 | 0.0103 | 16,790,730 | -0.00(-14.17%) |
Apr 16, 2019 | 0.0136 | 0.0136 | 0.0098 | 0.0120 | 36,751,692 | -0.00(-7.69%) |
Apr 15, 2019 | 0.0152 | 0.0152 | 0.0122 | 0.0130 | 11,036,991 | -0.00(-3.70%) |
Apr 12, 2019 | 0.0160 | 0.0160 | 0.0122 | 0.0135 | 12,070,501 | -0.00(-6.90%) |
Apr 11, 2019 | 0.0145 | 0.0152 | 0.0140 | 0.0145 | 9,147,525 | +0.00(+2.11%) |
Apr 10, 2019 | 0.0150 | 0.0155 | 0.0131 | 0.0142 | 16,742,209 | -0.00(-8.39%) |
Apr 09, 2019 | 0.0160 | 0.0165 | 0.0146 | 0.0155 | 10,461,148 | +0.00(+3.33%) |
Apr 08, 2019 | 0.0143 | 0.0164 | 0.0135 | 0.0150 | 22,552,048 | +0.00(+4.90%) |
Apr 05, 2019 | 0.0143 | 0.0148 | 0.0135 | 0.0143 | 9,810,300 | +0.00(+5.15%) |
Apr 04, 2019 | 0.0141 | 0.0149 | 0.0121 | 0.0136 | 19,276,498 | -0.00(-6.21%) |
Apr 03, 2019 | 0.0151 | 0.0151 | 0.0136 | 0.0145 | 15,516,003 | -0.00(-3.33%) |
Apr 02, 2019 | 0.0171 | 0.0177 | 0.0141 | 0.0150 | 19,773,914 | -0.00(-11.24%) |
Apr 01, 2019 | 0.0155 | 0.0171 | 0.0143 | 0.0169 | 27,014,232 | +0.00(+6.96%) |
Mar 29, 2019 | 0.0125 | 0.0158 | 0.0115 | 0.0158 | 22,198,200 | +0.00(+30.58%) |
Mar 28, 2019 | 0.0154 | 0.0154 | 0.0112 | 0.0121 | 31,368,992 | -0.00(-15.38%) |
Mar 27, 2019 | 0.0180 | 0.0180 | 0.0133 | 0.0143 | 50,232,596 | -0.00(-12.27%) |
Mar 26, 2019 | 0.0132 | 0.0179 | 0.0132 | 0.0163 | 84,601,056 | +0.00(+27.34%) |
Mar 25, 2019 | 0.0118 | 0.0134 | 0.0105 | 0.0128 | 47,967,828 | +0.00(+18.52%) |
Mar 22, 2019 | 0.0089 | 0.0111 | 0.0086 | 0.0108 | 51,214,304 | +0.00(+24.14%) |
Mar 21, 2019 | 0.0085 | 0.0090 | 0.0079 | 0.0087 | 10,761,256 | +0.00(+1.16%) |
Mar 20, 2019 | 0.0090 | 0.0097 | 0.0078 | 0.0086 | 36,076,520 | +0.00(+16.22%) |
Mar 19, 2019 | 0.0089 | 0.0089 | 0.0070 | 0.0074 | 12,837,778 | -0.00(-7.50%) |
Mar 18, 2019 | 0.0088 | 0.0088 | 0.0076 | 0.0080 | 20,055,650 | +0.00(+5.26%) |
Mar 15, 2019 | 0.0080 | 0.0082 | 0.0070 | 0.0076 | 22,234,300 | +0.00(+1.33%) |
Mar 14, 2019 | 0.0084 | 0.0084 | 0.0065 | 0.0075 | 16,185,320 | -0.00(-6.25%) |
Mar 13, 2019 | 0.0068 | 0.0083 | 0.0067 | 0.0080 | 33,650,620 | +0.00(+17.65%) |
Mar 12, 2019 | 0.0066 | 0.0069 | 0.0061 | 0.0068 | 13,463,820 | +0.00(+4.62%) |
Mar 11, 2019 | 0.0068 | 0.0069 | 0.0060 | 0.0065 | 8,561,002 | -0.00(-1.52%) |
Mar 08, 2019 | 0.0070 | 0.0070 | 0.0056 | 0.0066 | 11,067,800 | -0.00(-1.49%) |
Mar 07, 2019 | 0.0067 | 0.0069 | 0.0055 | 0.0067 | 13,939,247 | +0.00(+4.69%) |
Mar 06, 2019 | 0.0070 | 0.0074 | 0.0060 | 0.0064 | 13,357,056 | -0.00(-5.88%) |
Mar 05, 2019 | 0.0066 | 0.0076 | 0.0063 | 0.0068 | 18,778,396 | +0.00(+3.03%) |
Mar 04, 2019 | 0.0071 | 0.0073 | 0.0061 | 0.0066 | 16,356,242 | -0.00(-5.71%) |
Mar 01, 2019 | 0.0079 | 0.0079 | 0.0064 | 0.0070 | 30,937,200 | -0.00(-4.11%) |
Feb 28, 2019 | 0.0055 | 0.0078 | 0.0041 | 0.0073 | 66,406,152 | +0.00(+37.74%) |
Feb 27, 2019 | 0.0064 | 0.0064 | 0.0044 | 0.0053 | 42,259,552 | -0.00(-15.87%) |
Feb 26, 2019 | 0.0065 | 0.0068 | 0.0059 | 0.0063 | 15,606,234 | -0.00(-3.08%) |
Feb 25, 2019 | 0.0062 | 0.0072 | 0.0057 | 0.0065 | 32,672,820 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0055 | 0.0075 | 0.0053 | 0.0065 | 139,950,704 | +0.00(+22.64%) |
Feb 21, 2019 | 0.0048 | 0.0055 | 0.0046 | 0.0053 | 46,888,532 | +0.00(+17.78%) |
Feb 20, 2019 | 0.0041 | 0.0045 | 0.0039 | 0.0045 | 31,763,040 | +0.00(+28.57%) |
Feb 19, 2019 | 0.0038 | 0.0042 | 0.0032 | 0.0035 | 15,283,195 | -0.00(-14.63%) |
Feb 15, 2019 | 0.0039 | 0.0041 | 0.0030 | 0.0041 | 13,781,000 | +0.00(+2.50%) |
Feb 14, 2019 | 0.0044 | 0.0048 | 0.0036 | 0.0040 | 24,679,552 | -0.00(-13.04%) |
Feb 13, 2019 | 0.0058 | 0.0058 | 0.0040 | 0.0046 | 44,715,372 | -0.00(-13.21%) |
Feb 12, 2019 | 0.0038 | 0.0058 | 0.0038 | 0.0053 | 117,527,552 | +0.00(+51.43%) |
Feb 11, 2019 | 0.0030 | 0.0038 | 0.0023 | 0.0035 | 33,970,288 | +0.00(+16.67%) |
Feb 08, 2019 | 0.0023 | 0.0032 | 0.0020 | 0.0030 | 25,886,498 | +0.00(+30.43%) |
Feb 07, 2019 | 0.0023 | 0.0024 | 0.0020 | 0.0023 | 10,131,177 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0018 | 0.0025 | 0.0018 | 0.0023 | 6,841,273 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0024 | 0.0024 | 0.0016 | 0.0023 | 12,582,945 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0022 | 0.0025 | 0.0019 | 0.0023 | 9,796,943 | +0.00(+9.52%) |
Feb 01, 2019 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 7,981,800 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 6,769,027 | -0.00(-8.70%) |
Jan 30, 2019 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 8,320,710 | +0.00(+15.00%) |
Jan 29, 2019 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 10,618,833 | -0.00(-13.04%) |
Jan 28, 2019 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 1,805,750 | -0.00(-8.00%) |
Jan 25, 2019 | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 7,649,500 | +0.00(+8.70%) |
Jan 24, 2019 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 5,558,977 | -0.00(-8.00%) |
Jan 23, 2019 | 0.0025 | 0.0027 | 0.0022 | 0.0025 | 6,812,134 | -0.00(-7.41%) |
Jan 22, 2019 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 6,897,498 | +0.00(+8.00%) |
Jan 18, 2019 | 0.0029 | 0.0029 | 0.0024 | 0.0025 | 6,279,100 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 10,202,748 | +0.00(+13.64%) |
Jan 16, 2019 | 0.0023 | 0.0025 | 0.0020 | 0.0022 | 8,916,992 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 13,530,722 | +0.00(+10.00%) |
Jan 14, 2019 | 0.0017 | 0.0021 | 0.0015 | 0.0020 | 37,497,772 | -0.00(-25.93%) |
Jan 11, 2019 | 0.0030 | 0.0031 | 0.0023 | 0.0027 | 6,476,200 | -0.00(-10.00%) |
Jan 10, 2019 | 0.0025 | 0.0030 | 0.0024 | 0.0030 | 8,808,116 | +0.00(+15.38%) |
Jan 09, 2019 | 0.0027 | 0.0030 | 0.0026 | 0.0026 | 3,771,067 | -0.00(-13.33%) |
Jan 08, 2019 | 0.0030 | 0.0031 | 0.0026 | 0.0030 | 3,743,798 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0024 | 0.0030 | 0.0023 | 0.0030 | 7,508,152 | +0.00(+30.43%) |
Jan 04, 2019 | 0.0020 | 0.0023 | 0.0019 | 0.0023 | 5,777,000 | +0.00(+4.55%) |
Jan 03, 2019 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 5,760,241 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 3,926,051 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0021 | 0.0025 | 0.0017 | 0.0022 | 5,529,700 | -0.00(-12.00%) |
Dec 28, 2018 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 4,225,200 | +0.00(+4.17%) |
Dec 27, 2018 | 0.0023 | 0.0024 | 0.0020 | 0.0024 | 11,908,425 | -0.00(-7.69%) |
Dec 26, 2018 | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 3,566,390 | +0.00(+4.00%) |
Dec 24, 2018 | 0.0024 | 0.0026 | 0.0022 | 0.0025 | 3,014,600 | +0.00(+13.64%) |
Dec 21, 2018 | 0.0021 | 0.0024 | 0.0019 | 0.0022 | 8,839,900 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 8,395,747 | -0.00(-8.33%) |
Dec 19, 2018 | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 4,558,080 | -0.00(-11.11%) |
Dec 18, 2018 | 0.0028 | 0.0028 | 0.0024 | 0.0027 | 4,574,211 | -0.00(-3.57%) |
Dec 17, 2018 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 9,328,265 | -0.00(-12.50%) |
Dec 14, 2018 | 0.0034 | 0.0034 | 0.0028 | 0.0032 | 8,969,800 | -0.00(-5.88%) |
Dec 13, 2018 | 0.0036 | 0.0036 | 0.0029 | 0.0034 | 6,096,818 | -0.00(-5.56%) |
Dec 12, 2018 | 0.0037 | 0.0039 | 0.0030 | 0.0036 | 16,948,516 | -0.00(-2.70%) |
Dec 11, 2018 | 0.0032 | 0.0037 | 0.0031 | 0.0037 | 9,283,141 | +0.00(+12.12%) |
Dec 10, 2018 | 0.0032 | 0.0033 | 0.0028 | 0.0033 | 9,837,387 | +0.00(+6.45%) |
Dec 07, 2018 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 10,008,400 | +0.00(+24.00%) |
Dec 06, 2018 | 0.0022 | 0.0028 | 0.0020 | 0.0025 | 15,211,425 | +0.00(+13.64%) |
Dec 04, 2018 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 7,904,800 | +0.00(+10.00%) |
Dec 03, 2018 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 6,860,885 | +0.00(+17.65%) |
Nov 30, 2018 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 5,881,200 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 9,742,975 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 19,106,568 | +0.00(+6.25%) |
Nov 27, 2018 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 12,803,922 | -0.00(-5.88%) |
Nov 26, 2018 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 6,706,549 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 4,096,700 | -0.00(-5.56%) |
Nov 21, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Nov 20, 2018 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 12,729,811 | -0.00(-5.56%) |
Nov 19, 2018 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 14,932,352 | -0.00(-14.29%) |
Nov 16, 2018 | 0.0019 | 0.0023 | 0.0019 | 0.0021 | 10,248,700 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 11,531,632 | +0.00(+5.00%) |
Nov 14, 2018 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 8,590,054 | -0.00(-9.09%) |
Nov 13, 2018 | 0.0025 | 0.0025 | 0.0018 | 0.0022 | 20,051,956 | -0.00(-8.33%) |
Nov 12, 2018 | 0.0018 | 0.0027 | 0.0018 | 0.0024 | 10,283,401 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0019 | 0.0025 | 0.0018 | 0.0024 | 30,299,100 | +0.00(+33.33%) |
Nov 08, 2018 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 13,307,817 | -0.00(-5.26%) |
Nov 07, 2018 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 4,473,773 | -0.00(-5.00%) |
Nov 06, 2018 | 0.0019 | 0.0021 | 0.0017 | 0.0020 | 16,935,334 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0026 | 0.0026 | 0.0019 | 0.0020 | 16,319,698 | -0.00(-16.67%) |
Nov 02, 2018 | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 9,134,400 | -0.00(-4.00%) |