Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0010	0.0010	0.0009	0.0010	10,783,700	+0.00(+0.00%)
Oct 29, 2020	0.0010	0.0010	0.0009	0.0010	16,225,770	+0.00(+0.00%)
Oct 28, 2020	0.0010	0.0011	0.0009	0.0010	64,085,488	-0.00(-16.67%)
Oct 27, 2020	0.0010	0.0012	0.0010	0.0012	51,236,284	+0.00(+20.00%)
Oct 26, 2020	0.0010	0.0011	0.0009	0.0010	62,112,944	-0.00(-9.09%)
Oct 23, 2020	0.0009	0.0011	0.0008	0.0011	106,848,096	+0.00(+37.50%)
Oct 22, 2020	0.0009	0.0009	0.0008	0.0008	34,489,912	-0.00(-11.11%)
Oct 21, 2020	0.0009	0.0009	0.0008	0.0009	71,568,392	+0.00(+0.00%)
Oct 20, 2020	0.0010	0.0010	0.0007	0.0009	254,321,200	-0.00(-10.00%)
Oct 19, 2020	0.0011	0.0011	0.0009	0.0010	125,748,272	-0.00(-9.09%)
Oct 16, 2020	0.0012	0.0012	0.0010	0.0011	113,068,000	+0.00(+0.00%)
Oct 15, 2020	0.0012	0.0013	0.0009	0.0011	219,974,576	+0.00(+0.00%)
Oct 14, 2020	0.0014	0.0015	0.0009	0.0011	557,656,576	-0.00(-31.25%)
Oct 13, 2020	0.0016	0.0017	0.0015	0.0016	60,062,552	-0.00(-5.88%)
Oct 12, 2020	0.0019	0.0019	0.0016	0.0017	83,338,928	-0.00(-10.53%)
Oct 09, 2020	0.0017	0.0019	0.0016	0.0019	76,310,400	+0.00(+11.76%)
Oct 08, 2020	0.0016	0.0017	0.0014	0.0017	56,701,336	+0.00(+6.25%)
Oct 07, 2020	0.0016	0.0016	0.0014	0.0016	62,772,356	+0.00(+0.00%)
Oct 06, 2020	0.0016	0.0016	0.0014	0.0016	79,153,048	+0.00(+0.00%)
Oct 05, 2020	0.0016	0.0016	0.0015	0.0016	24,388,140	+0.00(+0.00%)
Oct 02, 2020	0.0014	0.0016	0.0014	0.0016	45,431,000	+0.00(+14.29%)
Oct 01, 2020	0.0015	0.0015	0.0014	0.0014	57,556,432	-0.00(-6.67%)
Sep 30, 2020	0.0014	0.0016	0.0014	0.0015	81,599,408	-0.00(-6.25%)
Sep 29, 2020	0.0016	0.0017	0.0014	0.0016	127,375,648	+0.00(+0.00%)
Sep 28, 2020	0.0015	0.0016	0.0014	0.0016	55,491,112	+0.00(+6.67%)
Sep 25, 2020	0.0016	0.0016	0.0014	0.0015	70,774,096	-0.00(-6.25%)
Sep 24, 2020	0.0017	0.0017	0.0014	0.0016	147,517,232	+0.00(+0.00%)
Sep 23, 2020	0.0023	0.0024	0.0014	0.0016	229,336,576	-0.00(-23.81%)
Sep 22, 2020	0.0020	0.0025	0.0019	0.0021	357,378,112	+0.00(+23.53%)
Sep 21, 2020	0.0017	0.0017	0.0015	0.0017	101,485,296	+0.00(+0.00%)
Sep 18, 2020	0.0016	0.0017	0.0015	0.0017	86,753,296	+0.00(+13.33%)
Sep 17, 2020	0.0016	0.0016	0.0014	0.0015	64,842,556	+0.00(+0.00%)
Sep 16, 2020	0.0014	0.0016	0.0014	0.0015	127,906,000	+0.00(+0.00%)
Sep 15, 2020	0.0017	0.0017	0.0014	0.0015	133,188,936	-0.00(-11.76%)
Sep 14, 2020	0.0019	0.0019	0.0014	0.0017	284,082,624	-0.00(-10.53%)
Sep 11, 2020	0.0020	0.0020	0.0017	0.0019	94,932,096	+0.00(+0.00%)
Sep 10, 2020	0.0021	0.0021	0.0017	0.0019	213,554,848	-0.00(-9.52%)
Sep 09, 2020	0.0021	0.0024	0.0019	0.0021	215,904,544	-0.00(-4.55%)
Sep 08, 2020	0.0025	0.0025	0.0019	0.0022	169,163,968	+0.00(+4.76%)
Sep 04, 2020	0.0023	0.0025	0.0018	0.0021	557,236,992	+0.00(+23.53%)
Sep 03, 2020	0.0019	0.0019	0.0016	0.0017	255,198,592	+0.00(+0.00%)
Sep 02, 2020	0.0024	0.0024	0.0017	0.0017	349,034,336	-0.00(-22.73%)
Sep 01, 2020	0.0030	0.0030	0.0020	0.0022	259,285,600	-0.00(-12.00%)
Aug 31, 2020	0.0028	0.0032	0.0024	0.0025	494,598,688	-0.00(-7.41%)
Aug 28, 2020	0.0026	0.0032	0.0025	0.0027	459,167,392	+0.00(+8.00%)
Aug 27, 2020	0.0029	0.0030	0.0020	0.0025	753,486,080	-0.00(-7.41%)
Aug 26, 2020	0.0018	0.0032	0.0016	0.0027	1,141,376,256	+0.00(+92.86%)
Aug 25, 2020	0.0023	0.0023	0.0013	0.0014	513,731,936	-0.00(-30.00%)
Aug 24, 2020	0.0015	0.0023	0.0012	0.0020	832,457,216	+0.00(+81.82%)
Aug 21, 2020	0.0012	0.0014	0.0011	0.0011	178,755,600	-0.00(-8.33%)
Aug 20, 2020	0.0015	0.0015	0.0011	0.0012	110,504,424	+0.00(+0.00%)
Aug 19, 2020	0.0014	0.0015	0.0010	0.0012	441,067,936	-0.00(-20.00%)
Aug 18, 2020	0.0017	0.0017	0.0012	0.0015	265,610,128	-0.00(-6.25%)
Aug 17, 2020	0.0015	0.0018	0.0015	0.0016	92,758,408	-0.00(-5.88%)
Aug 14, 2020	0.0017	0.0017	0.0015	0.0017	50,532,300	+0.00(+0.00%)
Aug 13, 2020	0.0016	0.0017	0.0014	0.0017	109,818,416	+0.00(+30.77%)
Aug 12, 2020	0.0020	0.0020	0.0012	0.0013	207,241,984	-0.00(-31.58%)
Aug 11, 2020	0.0021	0.0023	0.0018	0.0019	113,095,976	+0.00(+0.00%)
Aug 10, 2020	0.0019	0.0023	0.0018	0.0019	131,024,496	-0.00(-5.00%)
Aug 07, 2020	0.0020	0.0021	0.0018	0.0020	90,738,200	+0.00(+0.00%)
Aug 06, 2020	0.0022	0.0023	0.0019	0.0020	97,898,800	-0.00(-9.09%)
Aug 05, 2020	0.0024	0.0024	0.0020	0.0022	32,160,244	-0.00(-8.33%)
Aug 04, 2020	0.0029	0.0031	0.0022	0.0024	45,794,156	-0.00(-14.29%)
Aug 03, 2020	0.0027	0.0030	0.0026	0.0028	42,404,748	+0.00(+7.69%)
Jul 31, 2020	0.0023	0.0026	0.0021	0.0026	27,836,300	+0.00(+13.04%)
Jul 30, 2020	0.0022	0.0023	0.0020	0.0023	16,536,008	+0.00(+4.55%)
Jul 29, 2020	0.0023	0.0023	0.0019	0.0022	42,937,752	-0.00(-4.35%)
Jul 28, 2020	0.0026	0.0026	0.0021	0.0023	53,362,036	-0.00(-8.00%)
Jul 27, 2020	0.0026	0.0026	0.0023	0.0025	19,241,234	+0.00(+0.00%)
Jul 24, 2020	0.0024	0.0025	0.0022	0.0025	29,767,900	+0.00(+4.17%)
Jul 23, 2020	0.0024	0.0024	0.0022	0.0024	29,763,222	+0.00(+9.09%)
Jul 22, 2020	0.0024	0.0025	0.0021	0.0022	72,572,496	+0.00(+0.00%)
Jul 21, 2020	0.0023	0.0025	0.0021	0.0022	95,091,808	+0.00(+0.00%)
Jul 20, 2020	0.0035	0.0035	0.0018	0.0022	144,314,240	-0.00(-33.33%)
Jul 17, 2020	0.0026	0.0036	0.0024	0.0033	116,670,496	+0.00(+32.00%)
Jul 16, 2020	0.0028	0.0030	0.0025	0.0025	27,507,328	-0.00(-7.41%)
Jul 15, 2020	0.0028	0.0031	0.0025	0.0027	44,074,192	+0.00(+3.85%)
Jul 14, 2020	0.0031	0.0031	0.0024	0.0026	75,492,536	-0.00(-16.13%)
Jul 13, 2020	0.0033	0.0033	0.0026	0.0031	69,423,936	-0.00(-3.13%)
Jul 10, 2020	0.0023	0.0033	0.0021	0.0032	130,177,800	+0.00(+45.45%)
Jul 09, 2020	0.0023	0.0024	0.0018	0.0022	107,256,864	-0.00(-8.33%)
Jul 08, 2020	0.0027	0.0028	0.0024	0.0024	63,113,780	-0.00(-14.29%)
Jul 07, 2020	0.0031	0.0031	0.0027	0.0028	43,612,752	-0.00(-9.68%)
Jul 06, 2020	0.0034	0.0035	0.0030	0.0031	32,767,362	+0.00(+0.00%)
Jul 02, 2020	0.0034	0.0034	0.0030	0.0031	26,931,300	-0.00(-6.06%)
Jul 01, 2020	0.0032	0.0034	0.0030	0.0033	25,412,570	-0.00(-2.94%)
Jun 30, 2020	0.0035	0.0035	0.0031	0.0034	22,496,722	+0.00(+3.03%)
Jun 29, 2020	0.0038	0.0038	0.0031	0.0033	40,973,648	-0.00(-10.81%)
Jun 26, 2020	0.0037	0.0038	0.0036	0.0037	32,271,800	+0.00(+0.00%)
Jun 25, 2020	0.0042	0.0042	0.0036	0.0037	86,105,408	-0.00(-2.63%)
Jun 24, 2020	0.0038	0.0043	0.0036	0.0038	183,258,192	-0.00(-5.00%)
Jun 23, 2020	0.0051	0.0051	0.0038	0.0040	36,212,644	-0.00(-16.67%)
Jun 22, 2020	0.0045	0.0050	0.0041	0.0048	19,549,312	+0.00(+6.67%)
Jun 19, 2020	0.0042	0.0047	0.0040	0.0045	15,469,100	-0.00(-2.17%)
Jun 18, 2020	0.0046	0.0048	0.0043	0.0046	15,857,742	-0.00(-8.00%)
Jun 17, 2020	0.0050	0.0055	0.0043	0.0050	12,142,663	+0.00(+2.04%)
Jun 16, 2020	0.0039	0.0055	0.0038	0.0049	43,696,816	+0.00(+25.64%)
Jun 15, 2020	0.0038	0.0042	0.0038	0.0039	30,544,136	+0.00(+2.63%)
Jun 12, 2020	0.0038	0.0040	0.0037	0.0038	33,111,400	-0.00(-5.00%)
Jun 11, 2020	0.0040	0.0043	0.0038	0.0040	30,977,068	-0.00(-4.76%)
Jun 10, 2020	0.0045	0.0049	0.0040	0.0042	27,112,262	-0.00(-6.67%)
Jun 09, 2020	0.0043	0.0050	0.0040	0.0045	36,741,412	+0.00(+7.14%)
Jun 08, 2020	0.0044	0.0050	0.0040	0.0042	40,886,380	-0.00(-4.55%)
Jun 05, 2020	0.0055	0.0055	0.0044	0.0044	49,054,100	-0.00(-10.20%)
Jun 04, 2020	0.0053	0.0055	0.0046	0.0049	37,136,180	-0.00(-5.77%)
Jun 03, 2020	0.0061	0.0062	0.0049	0.0052	39,799,380	-0.00(-10.34%)
Jun 02, 2020	0.0057	0.0062	0.0052	0.0058	21,541,544	+0.00(+1.75%)
Jun 01, 2020	0.0063	0.0066	0.0052	0.0057	39,786,352	-0.00(-6.56%)
May 29, 2020	0.0067	0.0071	0.0059	0.0061	22,561,202	-0.00(-12.86%)
May 28, 2020	0.0068	0.0075	0.0065	0.0070	25,353,134	+0.00(+6.06%)
May 27, 2020	0.0067	0.0067	0.0055	0.0066	21,257,752	+0.00(+8.20%)
May 26, 2020	0.0061	0.0062	0.0048	0.0061	67,998,920	-0.00(-1.61%)
May 22, 2020	0.0068	0.0068	0.0058	0.0062	44,604,100	-0.00(-6.06%)
May 21, 2020	0.0062	0.0070	0.0061	0.0066	21,367,044	+0.00(+4.76%)
May 20, 2020	0.0075	0.0075	0.0061	0.0063	36,427,280	-0.00(-10.00%)
May 19, 2020	0.0072	0.0080	0.0068	0.0070	25,424,180	-0.00(-2.78%)
May 18, 2020	0.0079	0.0083	0.0068	0.0072	24,717,932	-0.00(-8.86%)
May 15, 2020	0.0081	0.0081	0.0075	0.0079	14,886,800	-0.00(-1.25%)
May 14, 2020	0.0088	0.0088	0.0075	0.0080	16,364,719	-0.00(-1.23%)
May 13, 2020	0.0090	0.0090	0.0078	0.0081	24,540,772	-0.00(-5.81%)
May 12, 2020	0.0092	0.0092	0.0083	0.0086	17,787,004	+0.00(+3.61%)
May 11, 2020	0.0086	0.0094	0.0081	0.0083	14,034,094	+0.00(+2.47%)
May 08, 2020	0.0082	0.0088	0.0075	0.0081	24,851,102	-0.00(-1.22%)
May 07, 2020	0.0090	0.0097	0.0080	0.0082	25,555,334	-0.00(-7.87%)
May 06, 2020	0.0085	0.0097	0.0081	0.0089	10,215,744	+0.00(+4.71%)
May 05, 2020	0.0091	0.0091	0.0080	0.0085	21,356,652	-0.00(-5.56%)
May 04, 2020	0.0100	0.0107	0.0090	0.0090	20,281,716	-0.00(-5.26%)
May 01, 2020	0.0108	0.0108	0.0079	0.0095	48,011,000	-0.00(-12.04%)
Apr 30, 2020	0.0129	0.0135	0.0098	0.0108	46,275,348	-0.00(-23.94%)
Apr 29, 2020	0.0150	0.0150	0.0135	0.0142	9,779,672	+0.00(+0.00%)
Apr 28, 2020	0.0145	0.0157	0.0138	0.0142	11,038,683	+0.00(+6.77%)
Apr 27, 2020	0.0147	0.0153	0.0130	0.0133	10,204,878	-0.00(-8.28%)
Apr 24, 2020	0.0125	0.0159	0.0119	0.0145	32,298,600	+0.00(+16.94%)
Apr 23, 2020	0.0125	0.0130	0.0111	0.0124	5,011,703	-0.00(-2.36%)
Apr 22, 2020	0.0129	0.0129	0.0111	0.0127	9,978,815	+0.00(+3.25%)
Apr 21, 2020	0.0127	0.0137	0.0120	0.0123	10,964,158	-0.00(-5.38%)
Apr 20, 2020	0.0125	0.0138	0.0125	0.0130	7,191,200	-0.00(-2.99%)
Apr 17, 2020	0.0130	0.0142	0.0130	0.0134	4,392,400	-0.00(-2.19%)
Apr 16, 2020	0.0140	0.0140	0.0122	0.0137	4,035,991	-0.00(-1.44%)
Apr 15, 2020	0.0153	0.0153	0.0117	0.0139	15,117,798	-0.00(-6.08%)
Apr 14, 2020	0.0198	0.0198	0.0135	0.0148	25,381,588	-0.01(-26.37%)
Apr 13, 2020	0.0210	0.0218	0.0188	0.0201	18,592,750	+0.00(+3.08%)
Apr 09, 2020	0.0172	0.0199	0.0152	0.0195	18,456,200	+0.00(+8.94%)
Apr 08, 2020	0.0198	0.0199	0.0165	0.0179	11,985,972	-0.00(-8.67%)
Apr 07, 2020	0.0216	0.0216	0.0186	0.0196	13,746,569	-0.00(-4.85%)
Apr 06, 2020	0.0213	0.0220	0.0191	0.0206	32,542,668	+0.00(+17.71%)
Apr 03, 2020	0.0139	0.0189	0.0125	0.0175	48,119,904	+0.00(+25.90%)
Apr 02, 2020	0.0122	0.0142	0.0116	0.0139	6,751,923	+0.00(+13.01%)
Apr 01, 2020	0.0125	0.0127	0.0112	0.0123	6,505,895	-0.00(-1.60%)
Mar 31, 2020	0.0145	0.0145	0.0119	0.0125	4,512,592	-0.00(-8.76%)
Mar 30, 2020	0.0149	0.0149	0.0129	0.0137	5,428,613	+0.00(+1.48%)
Mar 27, 2020	0.0136	0.0155	0.0125	0.0135	9,609,900	+0.00(+3.85%)
Mar 26, 2020	0.0135	0.0140	0.0124	0.0130	4,592,919	+0.00(+6.56%)
Mar 25, 2020	0.0120	0.0135	0.0120	0.0122	5,876,438	+0.00(+2.52%)
Mar 24, 2020	0.0122	0.0128	0.0106	0.0119	8,429,845	+0.00(+0.85%)
Mar 23, 2020	0.0120	0.0131	0.0100	0.0118	6,996,094	+0.00(+7.27%)
Mar 20, 2020	0.0098	0.0130	0.0090	0.0110	12,984,800	+0.00(+22.22%)
Mar 19, 2020	0.0087	0.0099	0.0079	0.0090	4,414,110	+0.00(+3.45%)
Mar 18, 2020	0.0100	0.0100	0.0072	0.0087	17,275,086	-0.00(-6.45%)
Mar 17, 2020	0.0100	0.0100	0.0082	0.0093	11,290,191	-0.00(-2.11%)
Mar 16, 2020	0.0114	0.0114	0.0090	0.0095	12,539,851	-0.00(-15.18%)
Mar 13, 2020	0.0134	0.0134	0.0105	0.0112	11,366,400	-0.00(-7.44%)
Mar 12, 2020	0.0146	0.0156	0.0120	0.0121	8,544,448	-0.00(-24.38%)
Mar 11, 2020	0.0140	0.0169	0.0116	0.0160	11,615,675	+0.00(+26.98%)
Mar 10, 2020	0.0106	0.0131	0.0106	0.0126	8,176,916	+0.00(+10.53%)
Mar 09, 2020	0.0131	0.0133	0.0071	0.0114	11,571,165	-0.00(-15.56%)
Mar 06, 2020	0.0154	0.0154	0.0120	0.0135	5,853,400	-0.00(-3.57%)
Mar 05, 2020	0.0152	0.0152	0.0138	0.0140	4,585,590	-0.00(-6.67%)
Mar 04, 2020	0.0146	0.0154	0.0145	0.0150	3,798,442	-0.00(-1.96%)
Mar 03, 2020	0.0150	0.0159	0.0140	0.0153	4,551,015	-0.00(-1.29%)
Mar 02, 2020	0.0158	0.0162	0.0147	0.0155	3,075,348	-0.00(-3.13%)
Feb 28, 2020	0.0170	0.0170	0.0147	0.0160	4,871,800	-0.00(-3.61%)
Feb 27, 2020	0.0155	0.0169	0.0137	0.0166	11,875,484	+0.00(+16.08%)
Feb 26, 2020	0.0148	0.0150	0.0121	0.0143	26,829,320	-0.00(-4.67%)
Feb 25, 2020	0.0154	0.0165	0.0142	0.0150	19,679,624	-0.00(-20.63%)
Feb 24, 2020	0.0200	0.0200	0.0169	0.0189	8,107,099	+0.00(+6.18%)
Feb 21, 2020	0.0160	0.0180	0.0160	0.0178	2,497,500	+0.00(+7.23%)
Feb 20, 2020	0.0168	0.0174	0.0158	0.0166	3,337,016	-0.00(-0.60%)
Feb 19, 2020	0.0180	0.0188	0.0162	0.0167	2,333,993	-0.00(-2.34%)
Feb 18, 2020	0.0171	0.0194	0.0157	0.0171	5,264,887	+0.00(+0.59%)
Feb 14, 2020	0.0162	0.0175	0.0149	0.0170	6,096,500	+0.00(+0.00%)
Feb 13, 2020	0.0186	0.0186	0.0164	0.0170	3,053,198	-0.00(-4.49%)
Feb 12, 2020	0.0188	0.0188	0.0168	0.0178	5,059,054	-0.00(-5.32%)
Feb 11, 2020	0.0183	0.0190	0.0180	0.0188	3,843,307	+0.00(+3.87%)
Feb 10, 2020	0.0184	0.0184	0.0167	0.0181	3,583,048	+0.00(+3.43%)
Feb 07, 2020	0.0174	0.0175	0.0158	0.0175	4,945,700	+0.00(+8.70%)
Feb 06, 2020	0.0174	0.0174	0.0158	0.0161	3,297,671	+0.00(+1.26%)
Feb 05, 2020	0.0175	0.0175	0.0155	0.0159	3,317,397	-0.00(-1.85%)
Feb 04, 2020	0.0174	0.0174	0.0150	0.0162	5,904,002	-0.00(-3.57%)
Feb 03, 2020	0.0167	0.0170	0.0158	0.0168	3,875,751	+0.00(+5.00%)
Jan 31, 2020	0.0157	0.0168	0.0157	0.0160	4,749,600	-0.00(-3.03%)
Jan 30, 2020	0.0155	0.0165	0.0149	0.0165	2,943,091	+0.00(+3.13%)
Jan 29, 2020	0.0159	0.0162	0.0148	0.0160	5,577,106	+0.00(+5.26%)
Jan 28, 2020	0.0168	0.0168	0.0152	0.0152	13,329,984	-0.00(-10.06%)
Jan 27, 2020	0.0180	0.0181	0.0151	0.0169	10,218,732	-0.00(-5.06%)
Jan 24, 2020	0.0178	0.0185	0.0175	0.0178	5,365,600	-0.00(-2.73%)
Jan 23, 2020	0.0180	0.0183	0.0178	0.0183	5,005,808	+0.00(+0.00%)
Jan 22, 2020	0.0180	0.0185	0.0175	0.0183	5,323,120	+0.00(+0.00%)
Jan 21, 2020	0.0189	0.0189	0.0171	0.0183	3,947,456	+0.00(+3.39%)
Jan 17, 2020	0.0178	0.0178	0.0166	0.0177	4,561,700	+0.00(+3.51%)
Jan 16, 2020	0.0175	0.0181	0.0165	0.0171	6,598,612	-0.00(-2.29%)
Jan 15, 2020	0.0175	0.0185	0.0169	0.0175	7,969,553	+0.00(+0.57%)
Jan 14, 2020	0.0180	0.0187	0.0172	0.0174	5,454,054	-0.00(-5.95%)
Jan 13, 2020	0.0175	0.0191	0.0175	0.0185	4,583,552	+0.00(+0.54%)
Jan 10, 2020	0.0197	0.0197	0.0175	0.0184	5,664,300	-0.00(-0.54%)
Jan 09, 2020	0.0194	0.0194	0.0177	0.0185	3,135,403	-0.00(-1.07%)
Jan 08, 2020	0.0184	0.0187	0.0173	0.0187	3,530,195	+0.00(+3.89%)
Jan 07, 2020	0.0215	0.0215	0.0173	0.0180	6,413,062	-0.00(-2.70%)
Jan 06, 2020	0.0181	0.0187	0.0173	0.0185	5,859,391	+0.00(+1.65%)
Jan 03, 2020	0.0170	0.0190	0.0161	0.0182	10,039,700	-0.00(-1.62%)
Jan 02, 2020	0.0204	0.0204	0.0180	0.0185	8,474,070	-0.00(-6.09%)
Dec 31, 2019	0.0197	0.0206	0.0187	0.0197	10,017,600	+0.00(+4.79%)
Dec 30, 2019	0.0180	0.0207	0.0178	0.0188	6,619,170	+0.00(+6.82%)
Dec 27, 2019	0.0180	0.0180	0.0169	0.0176	2,863,000	+0.00(+4.14%)
Dec 26, 2019	0.0176	0.0180	0.0169	0.0169	4,842,436	-0.00(-3.98%)
Dec 24, 2019	0.0169	0.0176	0.0167	0.0176	3,239,900	+0.00(+2.92%)
Dec 23, 2019	0.0187	0.0187	0.0166	0.0171	5,151,377	-0.00(-5.00%)
Dec 20, 2019	0.0177	0.0187	0.0167	0.0180	3,574,400	+0.00(+0.00%)
Dec 19, 2019	0.0172	0.0183	0.0162	0.0180	7,175,458	+0.00(+8.43%)
Dec 18, 2019	0.0187	0.0187	0.0165	0.0166	13,021,662	-0.00(-9.78%)
Dec 17, 2019	0.0174	0.0190	0.0173	0.0184	6,576,484	+0.00(+1.10%)
Dec 16, 2019	0.0209	0.0209	0.0162	0.0182	12,269,485	-0.00(-4.21%)
Dec 13, 2019	0.0230	0.0230	0.0179	0.0190	11,884,399	-0.00(-9.09%)
Dec 12, 2019	0.0235	0.0240	0.0200	0.0209	10,331,582	-0.00(-12.92%)
Dec 11, 2019	0.0263	0.0269	0.0220	0.0240	9,563,464	-0.00(-0.83%)
Dec 10, 2019	0.0268	0.0296	0.0235	0.0242	15,981,883	-0.00(-9.70%)
Dec 09, 2019	0.0240	0.0287	0.0215	0.0268	29,031,212	+0.00(+14.04%)
Dec 06, 2019	0.0235	0.0249	0.0202	0.0235	15,526,000	+0.00(+12.44%)
Dec 05, 2019	0.0184	0.0210	0.0184	0.0209	8,747,007	+0.00(+14.84%)
Dec 04, 2019	0.0186	0.0188	0.0173	0.0182	2,451,056	+0.00(+1.68%)
Dec 03, 2019	0.0180	0.0190	0.0165	0.0179	12,539,584	+0.00(+1.13%)
Dec 02, 2019	0.0144	0.0189	0.0144	0.0177	8,207,105	+0.00(+19.59%)
Nov 29, 2019	0.0150	0.0150	0.0141	0.0148	2,048,100	+0.00(+2.78%)
Nov 27, 2019	0.0130	0.0155	0.0126	0.0144	6,010,800	+0.00(+11.63%)
Nov 26, 2019	0.0129	0.0135	0.0125	0.0129	4,462,398	-0.00(-2.27%)
Nov 25, 2019	0.0143	0.0143	0.0126	0.0132	3,395,713	-0.00(-2.22%)
Nov 22, 2019	0.0149	0.0149	0.0130	0.0135	4,139,600	-0.00(-7.53%)
Nov 21, 2019	0.0149	0.0152	0.0130	0.0146	3,006,235	-0.00(-2.01%)
Nov 20, 2019	0.0150	0.0150	0.0132	0.0149	3,445,273	+0.00(+5.67%)
Nov 19, 2019	0.0120	0.0155	0.0120	0.0141	11,369,091	+0.00(+14.63%)
Nov 18, 2019	0.0145	0.0145	0.0115	0.0123	16,926,088	-0.00(-10.87%)
Nov 15, 2019	0.0144	0.0144	0.0127	0.0138	9,525,200	-0.00(-4.83%)
Nov 14, 2019	0.0155	0.0155	0.0126	0.0145	13,835,323	-0.00(-5.84%)
Nov 13, 2019	0.0159	0.0160	0.0150	0.0154	9,020,253	+0.00(+1.99%)
Nov 12, 2019	0.0170	0.0170	0.0145	0.0151	8,285,499	-0.00(-7.93%)
Nov 11, 2019	0.0182	0.0182	0.0161	0.0164	6,220,798	-0.00(-2.38%)
Nov 08, 2019	0.0152	0.0170	0.0152	0.0168	9,807,400	+0.00(+8.39%)
Nov 07, 2019	0.0155	0.0182	0.0150	0.0155	11,730,502	+0.00(+3.33%)
Nov 06, 2019	0.0160	0.0160	0.0135	0.0150	17,871,760	-0.00(-6.25%)
Nov 05, 2019	0.0195	0.0200	0.0157	0.0160	15,169,558	-0.00(-17.95%)
Nov 04, 2019	0.0205	0.0210	0.0190	0.0195	9,573,853	+0.00(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.