Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0003	0.0003	0.0002	0.0002	30,665,832	+0.00(+0.00%)
Oct 28, 2022	0.0003	0.0003	0.0002	0.0002	2,433,672	-0.00(-33.33%)
Oct 27, 2022	0.0002	0.0003	0.0002	0.0003	11,325,020	+0.00(+50.00%)
Oct 26, 2022	0.0003	0.0003	0.0002	0.0002	6,148,888	+0.00(+0.00%)
Oct 25, 2022	0.0003	0.0003	0.0002	0.0002	9,101,000	+0.00(+0.00%)
Oct 24, 2022	0.0002	0.0003	0.0002	0.0002	9,959,971	+0.00(+0.00%)
Oct 21, 2022	0.0002	0.0002	0.0002	0.0002	6,000,108	+0.00(+0.00%)
Oct 20, 2022	0.0003	0.0003	0.0002	0.0002	7,289,663	-0.00(-33.33%)
Oct 19, 2022	0.0002	0.0003	0.0002	0.0003	306,000	+0.00(+0.00%)
Oct 18, 2022	0.0003	0.0003	0.0002	0.0003	1,048,333	+0.00(+0.00%)
Oct 17, 2022	0.0003	0.0003	0.0002	0.0003	1,033,573	+0.00(+0.00%)
Oct 14, 2022	0.0002	0.0003	0.0002	0.0003	1,423,500	+0.00(+0.00%)
Oct 13, 2022	0.0003	0.0003	0.0003	0.0003	50,001	+0.00(+50.00%)
Oct 12, 2022	0.0003	0.0003	0.0002	0.0002	2,750,500	-0.00(-33.33%)
Oct 11, 2022	0.0002	0.0003	0.0002	0.0003	252,868	+0.00(+50.00%)
Oct 10, 2022	0.0003	0.0003	0.0002	0.0002	16,583,458	+0.00(+0.00%)
Oct 07, 2022	0.0002	0.0002	0.0002	0.0002	12,700,002	-0.00(-33.33%)
Oct 06, 2022	0.0003	0.0003	0.0002	0.0003	2,585,511	+0.00(+50.00%)
Oct 05, 2022	0.0002	0.0003	0.0002	0.0002	5,492,318	-0.00(-33.33%)
Oct 04, 2022	0.0003	0.0003	0.0003	0.0003	4,830,159	+0.00(+0.00%)
Oct 03, 2022	0.0002	0.0003	0.0002	0.0003	2,626,545	+0.00(+50.00%)
Sep 30, 2022	0.0002	0.0003	0.0002	0.0002	37,529,520	+0.00(+0.00%)
Sep 29, 2022	0.0002	0.0002	0.0002	0.0002	7,434,343	-0.00(-33.33%)
Sep 28, 2022	0.0003	0.0003	0.0003	0.0003	1,342,857	+0.00(+0.00%)
Sep 27, 2022	0.0003	0.0003	0.0003	0.0003	71,000	+0.00(+50.00%)
Sep 26, 2022	0.0003	0.0003	0.0002	0.0002	733,659	-0.00(-33.33%)
Sep 23, 2022	0.0002	0.0003	0.0002	0.0003	6,682,060	+0.00(+50.00%)
Sep 22, 2022	0.0003	0.0003	0.0002	0.0002	7,430,975	+0.00(+0.00%)
Sep 21, 2022	0.0003	0.0003	0.0002	0.0002	5,601,866	+0.00(+0.00%)
Sep 20, 2022	0.0003	0.0003	0.0002	0.0002	19,541,200	+0.00(+0.00%)
Sep 19, 2022	0.0003	0.0003	0.0002	0.0002	9,429,666	-0.00(-33.33%)
Sep 16, 2022	0.0003	0.0003	0.0002	0.0003	9,159,998	+0.00(+0.00%)
Sep 15, 2022	0.0004	0.0004	0.0002	0.0003	82,644,136	+0.00(+0.00%)
Sep 14, 2022	0.0003	0.0003	0.0003	0.0003	18,361,666	+0.00(+0.00%)
Sep 13, 2022	0.0003	0.0003	0.0003	0.0003	10,252,500	+0.00(+0.00%)
Sep 12, 2022	0.0003	0.0003	0.0003	0.0003	10,100,000	+0.00(+0.00%)
Sep 09, 2022	0.0003	0.0004	0.0003	0.0003	47,389,852	+0.00(+0.00%)
Sep 08, 2022	0.0003	0.0004	0.0003	0.0003	16,779,066	+0.00(+0.00%)
Sep 07, 2022	0.0002	0.0003	0.0002	0.0003	35,560,288	+0.00(+0.00%)
Sep 06, 2022	0.0003	0.0004	0.0003	0.0003	107,226,648	+0.00(+0.00%)
Sep 02, 2022	0.0003	0.0004	0.0003	0.0003	99,915,344	+0.00(+0.00%)
Sep 01, 2022	0.0003	0.0004	0.0003	0.0003	14,423,892	-0.00(-25.00%)
Aug 31, 2022	0.0003	0.0004	0.0003	0.0004	11,008,372	+0.00(+0.00%)
Aug 30, 2022	0.0003	0.0004	0.0003	0.0004	24,313,540	+0.00(+33.33%)
Aug 29, 2022	0.0003	0.0004	0.0003	0.0003	10,042,250	+0.00(+0.00%)
Aug 26, 2022	0.0004	0.0004	0.0003	0.0003	18,111,500	-0.00(-25.00%)
Aug 25, 2022	0.0004	0.0004	0.0003	0.0004	19,897,860	+0.00(+33.33%)
Aug 24, 2022	0.0004	0.0004	0.0003	0.0003	11,193,001	+0.00(+0.00%)
Aug 23, 2022	0.0003	0.0004	0.0003	0.0003	29,872,556	+0.00(+0.00%)
Aug 22, 2022	0.0003	0.0004	0.0003	0.0003	17,933,836	-0.00(-25.00%)
Aug 19, 2022	0.0004	0.0004	0.0003	0.0004	26,070,500	+0.00(+0.00%)
Aug 18, 2022	0.0003	0.0004	0.0003	0.0004	19,957,032	+0.00(+33.33%)
Aug 17, 2022	0.0004	0.0004	0.0003	0.0003	57,788,676	-0.00(-25.00%)
Aug 16, 2022	0.0004	0.0005	0.0003	0.0004	125,655,224	+0.00(+33.33%)
Aug 15, 2022	0.0004	0.0004	0.0003	0.0003	29,250,000	-0.00(-25.00%)
Aug 12, 2022	0.0004	0.0005	0.0003	0.0004	57,536,124	+0.00(+0.00%)
Aug 11, 2022	0.0005	0.0005	0.0003	0.0004	73,695,504	+0.00(+0.00%)
Aug 10, 2022	0.0004	0.0005	0.0004	0.0004	43,050,920	-0.00(-20.00%)
Aug 09, 2022	0.0005	0.0005	0.0004	0.0005	100,894,896	+0.00(+0.00%)
Aug 08, 2022	0.0004	0.0005	0.0004	0.0005	46,857,592	+0.00(+25.00%)
Aug 05, 2022	0.0005	0.0005	0.0004	0.0004	111,687,992	-0.00(-20.00%)
Aug 04, 2022	0.0004	0.0005	0.0004	0.0005	189,905,520	+0.00(+25.00%)
Aug 03, 2022	0.0003	0.0005	0.0002	0.0004	174,972,912	+0.00(+33.33%)
Aug 02, 2022	0.0003	0.0004	0.0003	0.0003	151,437,600	-0.00(-25.00%)
Aug 01, 2022	0.0003	0.0004	0.0003	0.0004	85,634,400	+0.00(+33.33%)
Jul 29, 2022	0.0004	0.0004	0.0003	0.0003	35,019,104	+0.00(+0.00%)
Jul 28, 2022	0.0003	0.0004	0.0003	0.0003	63,714,968	+0.00(+0.00%)
Jul 27, 2022	0.0003	0.0004	0.0003	0.0003	67,990,752	-0.00(-25.00%)
Jul 26, 2022	0.0004	0.0004	0.0003	0.0004	76,069,184	+0.00(+0.00%)
Jul 25, 2022	0.0005	0.0005	0.0004	0.0004	89,618,184	-0.00(-20.00%)
Jul 22, 2022	0.0004	0.0005	0.0004	0.0005	49,836,496	+0.00(+25.00%)
Jul 21, 2022	0.0005	0.0005	0.0004	0.0004	113,976,368	-0.00(-20.00%)
Jul 20, 2022	0.0004	0.0005	0.0004	0.0005	21,578,144	+0.00(+25.00%)
Jul 19, 2022	0.0005	0.0006	0.0004	0.0004	299,705,440	-0.00(-20.00%)
Jul 18, 2022	0.0005	0.0005	0.0004	0.0005	253,151,248	+0.00(+0.00%)
Jul 15, 2022	0.0005	0.0005	0.0004	0.0005	32,910,544	+0.00(+0.00%)
Jul 14, 2022	0.0005	0.0006	0.0004	0.0005	236,454,128	-0.00(-16.67%)
Jul 13, 2022	0.0006	0.0006	0.0005	0.0006	20,766,600	+0.00(+0.00%)
Jul 12, 2022	0.0007	0.0007	0.0005	0.0006	275,342,912	-0.00(-14.29%)
Jul 11, 2022	0.0006	0.0007	0.0005	0.0007	65,189,408	+0.00(+0.00%)
Jul 08, 2022	0.0006	0.0007	0.0005	0.0007	101,357,768	+0.00(+16.67%)
Jul 07, 2022	0.0006	0.0007	0.0006	0.0006	190,973,744	-0.00(-14.29%)
Jul 06, 2022	0.0007	0.0008	0.0006	0.0007	72,937,048	+0.00(+0.00%)
Jul 05, 2022	0.0008	0.0009	0.0005	0.0007	334,140,896	-0.00(-12.50%)
Jul 01, 2022	0.0009	0.0010	0.0008	0.0008	138,441,360	+0.00(+0.00%)
Jun 30, 2022	0.0008	0.0009	0.0007	0.0008	101,160,104	+0.00(+0.00%)
Jun 29, 2022	0.0009	0.0010	0.0008	0.0008	188,331,664	-0.00(-20.00%)
Jun 28, 2022	0.0011	0.0012	0.0008	0.0010	280,593,920	-0.00(-16.67%)
Jun 27, 2022	0.0013	0.0016	0.0011	0.0012	288,189,056	-0.00(-14.29%)
Jun 24, 2022	0.0011	0.0019	0.0010	0.0014	520,469,216	+0.00(+55.56%)
Jun 23, 2022	0.0012	0.0013	0.0009	0.0009	196,123,120	-0.00(-30.77%)
Jun 22, 2022	0.0008	0.0014	0.0007	0.0013	343,771,552	+0.00(+62.50%)
Jun 21, 2022	0.0006	0.0008	0.0005	0.0008	179,013,312	+0.00(+60.00%)
Jun 17, 2022	0.0005	0.0006	0.0005	0.0005	4,744,429	+0.00(+0.00%)
Jun 16, 2022	0.0005	0.0006	0.0004	0.0005	4,031,630	-0.00(-16.67%)
Jun 15, 2022	0.0006	0.0006	0.0004	0.0006	102,293,424	+0.00(+0.00%)
Jun 14, 2022	0.0005	0.0006	0.0005	0.0006	68,931,408	+0.00(+20.00%)
Jun 13, 2022	0.0007	0.0007	0.0005	0.0005	55,385,480	-0.00(-16.67%)
Jun 10, 2022	0.0007	0.0008	0.0005	0.0006	78,579,120	-0.00(-25.00%)
Jun 09, 2022	0.0007	0.0008	0.0007	0.0008	25,903,084	+0.00(+14.29%)
Jun 08, 2022	0.0008	0.0008	0.0007	0.0007	69,149,944	-0.00(-12.50%)
Jun 07, 2022	0.0011	0.0011	0.0008	0.0008	136,666,752	-0.00(-20.00%)
Jun 06, 2022	0.0010	0.0011	0.0009	0.0010	14,771,511	+0.00(+0.00%)
Jun 03, 2022	0.0010	0.0012	0.0009	0.0010	88,136,008	-0.00(-16.67%)
Jun 02, 2022	0.0018	0.0018	0.0010	0.0012	258,991,296	-0.00(-36.84%)
Jun 01, 2022	0.0012	0.0028	0.0012	0.0019	682,260,416	+0.00(+137.50%)
May 31, 2022	0.0009	0.0009	0.0008	0.0008	10,997,217	-0.00(-11.11%)
May 27, 2022	0.0009	0.0009	0.0008	0.0009	16,477,344	-0.00(-10.00%)
May 26, 2022	0.0010	0.0010	0.0008	0.0010	18,511,372	+0.00(+0.00%)
May 25, 2022	0.0010	0.0011	0.0009	0.0010	37,349,832	+0.00(+0.00%)
May 24, 2022	0.0009	0.0011	0.0009	0.0010	19,845,380	+0.00(+0.00%)
May 23, 2022	0.0012	0.0012	0.0010	0.0010	25,283,412	-0.00(-16.67%)
May 20, 2022	0.0015	0.0015	0.0011	0.0012	39,019,152	-0.00(-14.29%)
May 19, 2022	0.0012	0.0019	0.0011	0.0014	60,231,440	+0.00(+27.27%)
May 18, 2022	0.0010	0.0011	0.0010	0.0011	38,062,424	+0.00(+10.00%)
May 17, 2022	0.0010	0.0011	0.0010	0.0010	13,789,069	-0.00(-9.09%)
May 16, 2022	0.0014	0.0014	0.0011	0.0011	29,408,536	-0.00(-21.43%)
May 13, 2022	0.0013	0.0017	0.0012	0.0014	30,269,398	+0.00(+7.69%)
May 12, 2022	0.0014	0.0015	0.0012	0.0013	11,457,080	-0.00(-13.33%)
May 11, 2022	0.0015	0.0016	0.0012	0.0015	30,277,272	+0.00(+0.00%)
May 10, 2022	0.0017	0.0018	0.0015	0.0015	10,889,292	-0.00(-11.76%)
May 09, 2022	0.0019	0.0020	0.0016	0.0017	33,123,092	-0.00(-15.00%)
May 06, 2022	0.0021	0.0021	0.0017	0.0020	8,348,271	+0.00(+0.00%)
May 05, 2022	0.0023	0.0025	0.0019	0.0020	29,339,884	-0.00(-16.67%)
May 04, 2022	0.0031	0.0031	0.0023	0.0024	36,571,024	-0.00(-29.41%)
May 03, 2022	0.0045	0.0048	0.0029	0.0034	13,439,116	-0.00(-24.44%)
May 02, 2022	0.0029	0.0049	0.0029	0.0045	37,273,680	+0.00(+55.17%)
Apr 29, 2022	0.0026	0.0029	0.0025	0.0029	3,532,452	+0.00(+26.09%)
Apr 28, 2022	0.0034	0.0034	0.0023	0.0023	16,435,895	-0.00(-20.69%)
Apr 27, 2022	0.0031	0.0039	0.0027	0.0029	10,138,393	-0.00(-3.33%)
Apr 26, 2022	0.0038	0.0038	0.0030	0.0030	6,748,656	-0.00(-25.00%)
Apr 25, 2022	0.0040	0.0042	0.0037	0.0040	1,233,468	+0.00(+5.26%)
Apr 22, 2022	0.0038	0.0039	0.0032	0.0038	3,459,702	+0.00(+8.57%)
Apr 21, 2022	0.0048	0.0048	0.0035	0.0035	9,916,132	-0.00(-27.08%)
Apr 20, 2022	0.0049	0.0050	0.0047	0.0048	1,597,359	+0.00(+0.00%)
Apr 19, 2022	0.0068	0.0068	0.0048	0.0048	2,636,966	-0.00(-18.64%)
Apr 18, 2022	0.0085	0.0085	0.0050	0.0059	3,765,824	-0.00(-30.59%)
Apr 14, 2022	0.0092	0.0092	0.0081	0.0085	175,050	+0.00(+0.00%)
Apr 13, 2022	0.0080	0.0092	0.0065	0.0085	371,983	+0.00(+32.81%)
Apr 12, 2022	0.0080	0.0080	0.0063	0.0064	386,066	-0.00(-20.00%)
Apr 11, 2022	0.0080	0.0080	0.0080	0.0080	120,372	+0.00(+3.90%)
Apr 08, 2022	0.0073	0.0077	0.0073	0.0077	170,738	+0.00(+28.33%)
Apr 07, 2022	0.0064	0.0078	0.0060	0.0060	269,460	-0.00(-14.29%)
Apr 06, 2022	0.0070	0.0070	0.0064	0.0070	54,244	+0.00(+9.37%)
Apr 05, 2022	0.0080	0.0080	0.0057	0.0064	450,203	-0.00(-20.00%)
Apr 04, 2022	0.0067	0.0080	0.0067	0.0080	65,723	+0.00(+1.27%)
Apr 01, 2022	0.0065	0.0079	0.0065	0.0079	5,800	-0.00(-1.25%)
Mar 31, 2022	0.0092	0.0092	0.0068	0.0080	17,379	-0.00(-13.04%)
Mar 30, 2022	0.0095	0.0095	0.0061	0.0092	157,063	+0.00(+0.00%)
Mar 29, 2022	0.0090	0.0092	0.0090	0.0092	89,471	+0.00(+2.22%)
Mar 28, 2022	0.0090	0.0092	0.0080	0.0090	290,557	+0.00(+0.00%)
Mar 25, 2022	0.0070	0.0090	0.0070	0.0090	207,558	+0.00(+28.57%)
Mar 24, 2022	0.0080	0.0090	0.0070	0.0070	8,694	+0.00(+0.00%)
Mar 23, 2022	0.0070	0.0070	0.0070	0.0070	243	-0.00(-22.22%)
Mar 22, 2022	0.0090	0.0090	0.0090	0.0090	715	+0.00(+0.00%)
Mar 21, 2022	0.0063	0.0092	0.0060	0.0090	466,340	+0.00(+45.16%)
Mar 18, 2022	0.0062	0.0062	0.0062	0.0062	145,006	-0.00(-1.59%)
Mar 17, 2022	0.0064	0.0064	0.0063	0.0063	50,002	-0.00(-8.70%)
Mar 16, 2022	0.0070	0.0070	0.0069	0.0069	49,099	+0.00(+6.15%)
Mar 15, 2022	0.0063	0.0065	0.0060	0.0065	22,463	-0.00(-4.41%)
Mar 14, 2022	0.0060	0.0068	0.0060	0.0068	329,622	-0.00(-4.23%)
Mar 11, 2022	0.0074	0.0081	0.0071	0.0071	132,604	+0.00(+7.58%)
Mar 10, 2022	0.0070	0.0074	0.0060	0.0066	361,051	+0.00(+13.79%)
Mar 09, 2022	0.0073	0.0073	0.0050	0.0058	301,696	-0.00(-20.55%)
Mar 08, 2022	0.0072	0.0080	0.0072	0.0073	351,571	-0.00(-13.10%)
Mar 07, 2022	0.0071	0.0086	0.0071	0.0084	83,266	-0.00(-2.33%)
Mar 04, 2022	0.0085	0.0100	0.0085	0.0086	199,661	+0.00(+1.18%)
Mar 03, 2022	0.0085	0.0093	0.0067	0.0085	782,486	-0.00(-2.30%)
Mar 02, 2022	0.0111	0.0111	0.0087	0.0087	46,832	-0.00(-12.12%)
Mar 01, 2022	0.0107	0.0107	0.0090	0.0099	279,387	+0.00(+16.47%)
Feb 28, 2022	0.0110	0.0110	0.0085	0.0085	703,646	-0.00(-12.37%)
Feb 25, 2022	0.0099	0.0098	0.0088	0.0097	834,415	+0.00(+10.23%)
Feb 24, 2022	0.0119	0.0129	0.0081	0.0088	2,129,935	+0.00(+3.53%)
Feb 23, 2022	0.0085	0.0100	0.0080	0.0085	531,804	+0.00(+6.25%)
Feb 22, 2022	0.0082	0.0086	0.0080	0.0080	170,057	+0.00(+0.00%)
Feb 18, 2022				0.0080	0	-0.00(-21.57%)
Feb 17, 2022	0.0105	0.0113	0.0102	0.0102	776,470	-0.00(-2.86%)
Feb 16, 2022	0.0127	0.0129	0.0101	0.0105	1,464,830	-0.00(-6.25%)
Feb 15, 2022	0.0117	0.0164	0.0108	0.0112	8,238,825	+0.00(+1.82%)
Feb 14, 2022	0.0084	0.0187	0.0061	0.0110	21,201,144	+0.00(+41.03%)
Feb 11, 2022	0.0073	0.0079	0.0073	0.0078	501,000	+0.00(+4.00%)
Feb 10, 2022	0.0075	0.0075	0.0075	0.0075	50,415	+0.00(+0.00%)
Feb 09, 2022	0.0063	0.0079	0.0063	0.0075	696,970	+0.00(+11.94%)
Feb 08, 2022	0.0067	0.0067	0.0067	0.0067	40,092	+0.00(+0.00%)
Feb 07, 2022	0.0075	0.0089	0.0067	0.0067	2,915,701	+0.00(+6.35%)
Feb 04, 2022	0.0075	0.0085	0.0063	0.0063	1,594,283	-0.00(-3.08%)
Feb 03, 2022	0.0071		0.0065	0.0065	741,815	-0.00(-7.14%)
Feb 02, 2022	0.0056	0.0070	0.0056	0.0070	1,079,690	+0.00(+25.00%)
Feb 01, 2022	0.0052	0.0060	0.0052	0.0056	304,787	+0.00(+12.00%)
Jan 31, 2022	0.0054	0.0054	0.0050	0.0050	1,285,964	-0.00(-7.41%)
Jan 28, 2022	0.0055	0.0056	0.0050	0.0054	1,918,944	-0.00(-1.82%)
Jan 27, 2022	0.0052	0.0056	0.0050	0.0055	3,601,180	-0.00(-8.33%)
Jan 26, 2022	0.0061	0.0065	0.0051	0.0060	4,471,915	-0.00(-1.64%)
Jan 25, 2022	0.0061	0.0065	0.0060	0.0061	2,572,505	+0.00(+0.00%)
Jan 24, 2022	0.0088	0.0088	0.0059	0.0061	1,635,830	-0.00(-28.24%)
Jan 21, 2022	0.0088	0.0090	0.0068	0.0085	1,355,643	-0.00(-5.56%)
Jan 20, 2022	0.0074	0.0099	0.0067	0.0090	3,013,083	+0.00(+30.43%)
Jan 19, 2022	0.0068	0.0072	0.0066	0.0069	1,156,111	+0.00(+4.55%)
Jan 18, 2022	0.0066	0.0074	0.0065	0.0066	1,533,465	+0.00(+0.00%)
Jan 14, 2022				0.0066	0	-0.00(-12.00%)
Jan 13, 2022	0.0075	0.0084	0.0075	0.0075	2,039,430	-0.00(-6.25%)
Jan 12, 2022	0.0076	0.0084	0.0075	0.0080	2,066,579	-0.00(-4.76%)
Jan 11, 2022	0.0085	0.0085	0.0080	0.0084	474,544	-0.00(-1.18%)
Jan 10, 2022	0.0085	0.0088	0.0085	0.0085	2,181,097	+0.00(+0.00%)
Jan 07, 2022	0.0088	0.0090	0.0085	0.0085	1,245,179	+0.00(+0.00%)
Jan 06, 2022	0.0098	0.0098	0.0083	0.0085	6,821,100	-0.00(-1.16%)
Jan 05, 2022	0.0090	0.0101	0.0082	0.0086	2,642,259	-0.00(-5.49%)
Jan 04, 2022	0.0086	0.0111	0.0070	0.0091	5,807,598	+0.00(+7.06%)
Jan 03, 2022	0.0086	0.0120	0.0085	0.0085	3,313,615	-0.00(-17.48%)
Dec 31, 2021	0.0110	0.0129	0.0086	0.0103	1,218,520	-0.00(-8.85%)
Dec 30, 2021	0.0120	0.0125	0.0106	0.0113	2,347,684	-0.00(-3.42%)
Dec 29, 2021	0.0128	0.0146	0.0116	0.0117	825,825	-0.00(-8.59%)
Dec 28, 2021	0.0126	0.0153	0.0126	0.0128	190,503	+0.00(+8.47%)
Dec 27, 2021	0.0125	0.0178	0.0118	0.0118	1,721,592	-0.00(-1.67%)
Dec 23, 2021	0.0127	0.0130	0.0113	0.0120	2,210,763	-0.00(-10.45%)
Dec 22, 2021	0.0128	0.0152	0.0128	0.0134	2,472,585	+0.00(+9.84%)
Dec 21, 2021	0.0129	0.0131	0.0113	0.0122	4,271,692	-0.00(-3.94%)
Dec 20, 2021	0.0147	0.0180	0.0116	0.0127	2,428,189	+0.00(+0.00%)
Dec 17, 2021	0.0130	0.0145	0.0127	0.0127	969,054	-0.00(-14.77%)
Dec 16, 2021	0.0172	0.0192	0.0128	0.0149	2,597,887	-0.00(-10.78%)
Dec 15, 2021	0.0162	0.0190	0.0161	0.0167	1,255,507	+0.00(+5.03%)
Dec 14, 2021	0.0220	0.0230	0.0146	0.0159	5,228,243	-0.01(-44.01%)
Dec 13, 2021	0.0375	0.0480	0.0210	0.0284	10,118,841	-0.01(-23.24%)
Dec 10, 2021	0.0124	0.0380	0.0124	0.0370	10,045,659	+0.03(+227.43%)
Dec 09, 2021	0.0111	0.0116	0.0105	0.0113	55,123	+0.00(+4.63%)
Dec 08, 2021	0.0120	0.0120	0.0108	0.0108	733,392	+0.00(+0.00%)
Dec 07, 2021	0.0105	0.0120	0.0105	0.0108	602,480	+0.00(+3.85%)
Dec 06, 2021	0.0120	0.0128	0.0101	0.0104	520,757	-0.00(-4.59%)
Dec 03, 2021	0.0115	0.0120	0.0106	0.0109	387,602	-0.00(-7.63%)
Dec 02, 2021	0.0103	0.0128	0.0103	0.0118	382,943	-0.00(-0.84%)
Dec 01, 2021	0.0135	0.0165	0.0103	0.0119	341,372	-0.00(-7.03%)
Nov 30, 2021	0.0170	0.0170	0.0128	0.0128	412,341	-0.00(-27.68%)
Nov 29, 2021	0.0186	0.0198	0.0145	0.0177	137,231	-0.00(-1.67%)
Nov 26, 2021	0.0179	0.0180	0.0131	0.0180	83,995	+0.00(+5.88%)
Nov 24, 2021	0.0155	0.0239	0.0155	0.0170	229,904	+0.00(+0.00%)
Nov 23, 2021	0.0138	0.0174	0.0130	0.0170	88,115	+0.00(+20.57%)
Nov 22, 2021	0.0135	0.0175	0.0135	0.0141	626,769	+0.00(+6.02%)
Nov 19, 2021	0.0150	0.0160	0.0131	0.0133	472,898	-0.00(-19.88%)
Nov 18, 2021	0.0190	0.0169	0.0160	0.0166	430,913	-0.00(-12.63%)
Nov 17, 2021	0.0214	0.0223	0.0190	0.0190	135,109	-0.00(-6.40%)
Nov 16, 2021	0.0200	0.0230	0.0175	0.0203	553,420	+0.00(+1.50%)
Nov 15, 2021	0.0201	0.0220	0.0175	0.0200	378,617	-0.00(-4.76%)
Nov 12, 2021	0.0224	0.0225	0.0192	0.0210	346,785	-0.00(-16.00%)
Nov 11, 2021	0.0190	0.0250	0.0156	0.0250	1,028,430	+0.00(+22.55%)
Nov 09, 2021	0.0202	0.0269	0.0200	0.0204	476,677	+0.00(+0.99%)
Nov 08, 2021	0.0226	0.0229	0.0202	0.0202	262,374	-0.00(-12.55%)
Nov 05, 2021	0.0202	0.0300	0.0202	0.0231	639,352	+0.00(+11.59%)
Nov 04, 2021	0.0212	0.0213	0.0201	0.0207	1,161,763	-0.00(-2.82%)
Nov 03, 2021	0.0230	0.0235	0.0208	0.0213	393,872	-0.00(-11.25%)
Nov 02, 2021	0.0241	0.0245	0.0233	0.0240	704,729	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.