Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.510	1.560	1.510	1.560	9,353	+0.05(+3.31%)
Oct 30, 2018	1.520	1.520	1.495	1.510	88,569	-0.01(-0.66%)
Oct 29, 2018	1.550	1.560	1.520	1.520	354,253	-0.05(-3.18%)
Oct 26, 2018	1.570	1.570	1.560	1.570	26,200	-0.07(-4.27%)
Oct 25, 2018	1.610	1.640	1.610	1.640	9,379	+0.05(+3.14%)
Oct 24, 2018	1.570	1.590	1.570	1.590	5,993	+0.01(+0.63%)
Oct 23, 2018	1.580	1.580	1.540	1.580	40,825	-0.07(-4.24%)
Oct 22, 2018	1.670	1.670	1.650	1.650	33,622	+0.07(+4.43%)
Oct 19, 2018	1.580	1.580	1.580	1.580	5,900	+0.02(+1.28%)
Oct 18, 2018	1.580	1.580	1.560	1.560	16,967	-0.04(-2.50%)
Oct 17, 2018	1.607	1.610	1.570	1.600	24,324	-0.01(-0.62%)
Oct 16, 2018	1.580	1.610	1.580	1.610	28,051	-0.01(-0.62%)
Oct 15, 2018	1.595	1.620	1.590	1.620	58,345	-0.05(-2.99%)
Oct 12, 2018	1.663	1.670	1.663	1.670	21,900	+0.03(+1.83%)
Oct 11, 2018	1.617	1.650	1.610	1.640	52,238	-0.10(-5.75%)
Oct 10, 2018	1.760	1.760	1.740	1.740	33,333	+0.01(+0.58%)
Oct 09, 2018	1.750	1.760	1.730	1.730	50,436	-0.01(-0.57%)
Oct 08, 2018	1.740	1.750	1.730	1.740	151,095	-0.07(-3.87%)
Oct 05, 2018	1.830	1.830	1.800	1.810	10,100	-0.03(-1.63%)
Oct 04, 2018	1.897	1.900	1.800	1.840	33,844	-0.08(-4.17%)
Oct 03, 2018	1.923	1.940	1.900	1.920	23,072	-0.02(-1.03%)
Oct 02, 2018	1.927	1.950	1.927	1.940	105,894	-0.07(-3.48%)
Oct 01, 2018	2.010	2.010	2.000	2.010	25,385	+0.01(+0.50%)
Sep 28, 2018	1.992	2.010	1.990	2.000	251,000	-0.05(-2.44%)
Sep 27, 2018	2.055	2.090	2.050	2.050	10,338	-0.05(-2.38%)
Sep 26, 2018	2.120	2.120	2.092	2.100	27,853	-0.03(-1.41%)
Sep 25, 2018	2.150	2.150	2.120	2.130	23,407	+0.00(+0.00%)
Sep 24, 2018	2.140	2.140	2.130	2.130	61,712	-0.03(-1.39%)
Sep 21, 2018	2.140	2.160	2.140	2.160	2,034,200	+0.02(+0.93%)
Sep 20, 2018	2.140	2.140	2.120	2.140	8,947	+0.02(+0.71%)
Sep 19, 2018	2.140	2.140	2.110	2.125	13,173	+0.02(+1.19%)
Sep 18, 2018	2.100	2.100	2.090	2.100	58,702	-0.02(-0.94%)
Sep 17, 2018	2.120	2.120	2.100	2.120	81,732	-0.02(-0.93%)
Sep 14, 2018	2.150	2.150	2.090	2.140	1,523,100	+0.02(+0.94%)
Sep 13, 2018	2.060	2.120	2.060	2.120	36,393	+0.07(+3.42%)
Sep 12, 2018	2.020	2.050	2.000	2.050	54,838	-0.01(-0.49%)
Sep 11, 2018	2.055	2.070	2.040	2.060	24,766	-0.02(-0.96%)
Sep 10, 2018	2.080	2.080	2.060	2.080	12,214	-0.03(-1.42%)
Sep 07, 2018	2.110	2.110	2.070	2.110	356,200	+0.00(+0.00%)
Sep 06, 2018	2.130	2.130	2.110	2.110	29,390	-0.03(-1.40%)
Sep 05, 2018	2.150	2.160	2.120	2.140	890,448	-0.02(-0.93%)
Sep 04, 2018	2.180	2.180	2.140	2.160	2,384,808	-0.02(-0.92%)
Aug 31, 2018		2.180	2.180	2.180	0	-0.02(-0.91%)
Aug 30, 2018	2.220	2.220	2.150	2.200	171,583	-0.04(-1.79%)
Aug 29, 2018	2.450	2.450	2.220	2.240	196,051	+0.24(+12.00%)
Aug 28, 2018	2.650	2.650	2.000	2.000	265,443	-0.35(-14.89%)
Aug 27, 2018	2.300	2.650	2.230	2.350	105,011	+0.13(+5.86%)
Aug 24, 2018	2.600	2.600	2.220	2.220	4,950,100	-0.13(-5.53%)
Aug 23, 2018	2.680	3.000	2.200	2.350	7,409,909	-0.35(-12.96%)
Aug 22, 2018	2.300	3.500	2.270	2.700	131,072	+0.40(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.