Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.130 | 1.150 | 1.130 | 1.150 | 3,175 | +0.03(+2.68%) |
Oct 28, 2022 | 1.140 | 1.140 | 1.100 | 1.120 | 6,335 | -0.03(-2.61%) |
Oct 27, 2022 | 1.170 | 1.175 | 1.150 | 1.150 | 2,600 | -0.04(-3.36%) |
Oct 26, 2022 | 1.155 | 1.210 | 1.140 | 1.190 | 5,289 | +0.06(+5.78%) |
Oct 25, 2022 | 1.105 | 1.125 | 1.105 | 1.125 | 16,566 | +0.04(+4.17%) |
Oct 24, 2022 | 1.050 | 1.103 | 1.050 | 1.080 | 15,002 | -0.08(-7.30%) |
Oct 21, 2022 | 1.165 | 1.165 | 1.165 | 1.165 | 511 | +0.01(+0.43%) |
Oct 20, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 1,200 | +0.06(+5.45%) |
Oct 19, 2022 | 1.120 | 1.160 | 1.100 | 1.100 | 2,404 | -0.02(-1.79%) |
Oct 17, 2022 | 1.120 | 21 | +0.03(+2.75%) | |||
Oct 14, 2022 | 1.110 | 1.110 | 1.070 | 1.090 | 12,637 | -0.01(-0.91%) |
Oct 13, 2022 | 1.099 | 1.110 | 1.070 | 1.100 | 38,000 | +0.00(+0.00%) |
Oct 12, 2022 | 1.110 | 1.110 | 1.080 | 1.100 | 31,425 | -0.02(-2.22%) |
Oct 11, 2022 | 1.150 | 1.150 | 1.110 | 1.125 | 4,800 | -0.05(-4.66%) |
Oct 10, 2022 | 1.110 | 1.180 | 1.110 | 1.180 | 2,530 | +0.03(+3.06%) |
Oct 07, 2022 | 1.178 | 1.190 | 1.145 | 1.145 | 20,140 | -0.00(-0.43%) |
Oct 06, 2022 | 1.150 | 1.230 | 1.150 | 1.150 | 46,669 | -0.07(-5.74%) |
Oct 05, 2022 | 1.196 | 1.220 | 1.190 | 1.220 | 992 | +0.02(+1.67%) |
Oct 04, 2022 | 1.190 | 1.200 | 1.170 | 1.200 | 33,200 | +0.05(+4.35%) |
Oct 03, 2022 | 1.100 | 1.150 | 1.100 | 1.150 | 12,665 | +0.00(+0.44%) |
Sep 30, 2022 | 1.110 | 1.145 | 1.110 | 1.145 | 1,100 | +0.01(+0.44%) |
Sep 29, 2022 | 1.160 | 1.160 | 1.135 | 1.140 | 9,745 | -0.09(-7.32%) |
Sep 28, 2022 | 1.210 | 1.230 | 1.210 | 1.230 | 3,700 | +0.02(+1.65%) |
Sep 26, 2022 | 1.210 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 1.240 | 1.240 | 1.189 | 1.210 | 14,028 | -0.03(-2.02%) |
Sep 22, 2022 | 1.250 | 1.250 | 1.220 | 1.235 | 5,920 | -0.01(-1.20%) |
Sep 21, 2022 | 1.260 | 1.270 | 1.230 | 1.250 | 10,373 | -0.02(-1.57%) |
Sep 20, 2022 | 1.280 | 1.290 | 1.250 | 1.270 | 64,561 | -0.03(-2.31%) |
Sep 19, 2022 | 1.275 | 1.300 | 1.275 | 1.300 | 13,369 | -0.02(-1.89%) |
Sep 16, 2022 | 1.320 | 1.325 | 1.320 | 1.325 | 2,650 | -0.00(-0.11%) |
Sep 15, 2022 | 1.300 | 1.340 | 1.300 | 1.327 | 7,043 | -0.02(-1.74%) |
Sep 13, 2022 | 1.350 | 31 | -0.01(-0.95%) | |||
Sep 12, 2022 | 1.355 | 1.380 | 1.355 | 1.363 | 7,832 | +0.00(+0.22%) |
Sep 08, 2022 | 1.360 | 80 | -0.01(-0.73%) | |||
Sep 07, 2022 | 1.370 | 1.390 | 1.370 | 1.370 | 7,458 | -0.00(-0.36%) |
Sep 06, 2022 | 1.390 | 1.400 | 1.370 | 1.375 | 8,023 | -0.04(-3.17%) |
Sep 02, 2022 | 1.460 | 1.460 | 1.415 | 1.420 | 11,809 | -0.04(-2.91%) |
Sep 01, 2022 | 1.400 | 1.465 | 1.400 | 1.462 | 1,820 | -0.05(-3.15%) |
Aug 31, 2022 | 1.420 | 1.510 | 1.420 | 1.510 | 917 | +0.09(+6.34%) |
Aug 30, 2022 | 1.450 | 1.450 | 1.420 | 1.420 | 3,692 | -0.05(-3.40%) |
Aug 29, 2022 | 1.470 | 1.485 | 1.470 | 1.470 | 2,874 | +0.00(+0.34%) |
Aug 25, 2022 | 1.465 | 17 | +0.05(+3.17%) | |||
Aug 24, 2022 | 1.390 | 1.425 | 1.390 | 1.420 | 13,418 | +0.03(+2.16%) |
Aug 23, 2022 | 1.414 | 1.414 | 1.390 | 1.390 | 9,665 | +0.00(+0.00%) |
Aug 22, 2022 | 1.430 | 1.440 | 1.390 | 1.390 | 36,667 | +0.01(+0.72%) |
Aug 19, 2022 | 1.450 | 1.450 | 1.380 | 1.380 | 18,324 | -0.11(-7.20%) |
Aug 18, 2022 | 1.500 | 1.500 | 1.480 | 1.487 | 12,815 | -0.01(-0.52%) |
Aug 17, 2022 | 1.505 | 1.530 | 1.480 | 1.495 | 7,248 | -0.02(-1.01%) |
Aug 16, 2022 | 1.440 | 1.515 | 1.440 | 1.510 | 4,633 | -0.02(-1.31%) |
Aug 15, 2022 | 1.480 | 1.540 | 1.480 | 1.530 | 12,335 | +0.02(+1.32%) |
Aug 12, 2022 | 1.480 | 1.550 | 1.480 | 1.510 | 12,734 | -0.06(-4.13%) |
Aug 11, 2022 | 1.571 | 1.575 | 1.500 | 1.575 | 2,375 | +0.09(+6.42%) |
Aug 10, 2022 | 1.480 | 1.500 | 1.470 | 1.480 | 7,669 | -0.03(-1.99%) |
Aug 09, 2022 | 1.500 | 1.510 | 1.500 | 1.510 | 6,685 | +0.01(+0.67%) |
Aug 08, 2022 | 1.520 | 1.530 | 1.500 | 1.500 | 2,452 | +0.02(+1.28%) |
Aug 05, 2022 | 1.480 | 1.481 | 1.480 | 1.481 | 3,131 | -0.06(-3.83%) |
Aug 04, 2022 | 1.560 | 1.560 | 1.540 | 1.540 | 21,212 | +0.04(+2.67%) |
Aug 03, 2022 | 1.475 | 1.500 | 1.475 | 1.500 | 18,851 | +0.01(+0.94%) |
Aug 02, 2022 | 1.510 | 1.520 | 1.480 | 1.486 | 7,258 | -0.04(-2.56%) |
Aug 01, 2022 | 1.560 | 1.560 | 1.500 | 1.525 | 22,813 | -0.04(-2.56%) |
Jul 29, 2022 | 1.610 | 1.610 | 1.560 | 1.565 | 12,732 | -0.10(-6.01%) |
Jul 28, 2022 | 1.655 | 1.665 | 1.632 | 1.665 | 4,046 | +0.04(+2.15%) |
Jul 27, 2022 | 1.590 | 1.630 | 1.578 | 1.630 | 13,202 | +0.01(+0.62%) |
Jul 26, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 566 | -0.02(-1.22%) |
Jul 25, 2022 | 1.690 | 1.690 | 1.634 | 1.640 | 11,513 | -0.02(-1.20%) |
Jul 22, 2022 | 1.615 | 1.660 | 1.615 | 1.660 | 1,610 | -0.03(-1.78%) |
Jul 21, 2022 | 1.640 | 1.690 | 1.640 | 1.690 | 6,110 | +0.04(+2.55%) |
Jul 20, 2022 | 1.650 | 1.650 | 1.640 | 1.648 | 1,685 | -0.05(-3.06%) |
Jul 19, 2022 | 1.692 | 1.710 | 1.667 | 1.700 | 17,100 | +0.10(+6.25%) |
Jul 15, 2022 | 1.600 | 92 | +0.01(+0.63%) | |||
Jul 14, 2022 | 1.590 | 1.590 | 1.580 | 1.590 | 80,053 | -0.02(-1.33%) |
Jul 13, 2022 | 1.607 | 1.611 | 1.607 | 1.611 | 423 | +0.00(+0.09%) |
Jul 12, 2022 | 1.560 | 1.631 | 1.560 | 1.610 | 15,325 | -0.03(-2.13%) |
Jul 11, 2022 | 1.630 | 1.650 | 1.620 | 1.645 | 12,197 | -0.06(-3.80%) |
Jul 08, 2022 | 1.710 | 1.710 | 1.700 | 1.710 | 6,870 | -0.00(-0.23%) |
Jul 07, 2022 | 1.660 | 1.743 | 1.660 | 1.714 | 12,085 | +0.04(+2.23%) |
Jul 06, 2022 | 1.730 | 1.730 | 1.660 | 1.677 | 16,875 | -0.04(-2.52%) |
Jul 05, 2022 | 1.730 | 1.730 | 1.620 | 1.720 | 13,853 | -0.00(-0.06%) |
Jul 01, 2022 | 1.735 | 1.735 | 1.700 | 1.721 | 5,800 | -0.02(-1.15%) |
Jun 30, 2022 | 1.790 | 1.790 | 1.710 | 1.741 | 16,231 | -0.06(-3.28%) |
Jun 29, 2022 | 1.790 | 1.800 | 1.750 | 1.800 | 15,933 | +0.01(+0.31%) |
Jun 28, 2022 | 1.810 | 1.825 | 1.790 | 1.794 | 16,175 | +0.03(+1.96%) |
Jun 27, 2022 | 1.700 | 1.770 | 1.700 | 1.760 | 49,892 | +0.20(+12.82%) |
Jun 24, 2022 | 1.500 | 1.560 | 1.500 | 1.560 | 6,040 | +0.08(+5.41%) |
Jun 23, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | +0.02(+1.37%) |
Jun 22, 2022 | 1.480 | 1.498 | 1.450 | 1.460 | 9,677 | -0.01(-0.68%) |
Jun 21, 2022 | 1.460 | 1.520 | 1.460 | 1.470 | 26,656 | -0.01(-0.68%) |
Jun 17, 2022 | 1.480 | 1.550 | 1.480 | 1.480 | 11,710 | +0.06(+4.23%) |
Jun 16, 2022 | 1.450 | 1.470 | 1.410 | 1.420 | 43,387 | -0.08(-5.33%) |
Jun 15, 2022 | 1.470 | 1.510 | 1.470 | 1.500 | 4,541 | +0.06(+4.17%) |
Jun 14, 2022 | 1.470 | 1.470 | 1.420 | 1.440 | 11,327 | -0.02(-1.03%) |
Jun 13, 2022 | 1.490 | 1.520 | 1.440 | 1.455 | 13,294 | -0.03(-2.35%) |
Jun 10, 2022 | 1.520 | 1.520 | 1.490 | 1.490 | 28,200 | -0.05(-3.25%) |
Jun 09, 2022 | 1.560 | 1.560 | 1.530 | 1.540 | 8,458 | -0.10(-6.10%) |
Jun 08, 2022 | 1.580 | 1.640 | 1.580 | 1.640 | 42,197 | +0.08(+5.13%) |
Jun 07, 2022 | 1.570 | 1.570 | 1.550 | 1.560 | 28,557 | -0.01(-0.64%) |
Jun 06, 2022 | 1.580 | 1.580 | 1.560 | 1.570 | 56,112 | +0.04(+2.61%) |
Jun 03, 2022 | 1.550 | 1.554 | 1.530 | 1.530 | 7,810 | +0.01(+0.66%) |
Jun 02, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 4,534 | -0.01(-0.65%) |
Jun 01, 2022 | 1.555 | 1.555 | 1.525 | 1.530 | 7,689 | +0.01(+0.36%) |
May 31, 2022 | 1.520 | 1.550 | 1.520 | 1.524 | 7,438 | +0.03(+2.32%) |
May 27, 2022 | 1.491 | 1.491 | 1.480 | 1.490 | 4,200 | +0.01(+1.02%) |
May 26, 2022 | 1.420 | 1.485 | 1.412 | 1.475 | 52,933 | +0.04(+2.43%) |
May 25, 2022 | 1.430 | 1.440 | 1.420 | 1.440 | 46,984 | +0.03(+2.13%) |
May 24, 2022 | 1.400 | 1.430 | 1.400 | 1.410 | 26,157 | -0.06(-4.02%) |
May 23, 2022 | 1.475 | 1.490 | 1.460 | 1.469 | 10,915 | +0.01(+0.62%) |
May 20, 2022 | 1.480 | 1.494 | 1.460 | 1.460 | 8,587 | -0.03(-2.01%) |
May 19, 2022 | 1.420 | 1.490 | 1.400 | 1.490 | 12,771 | +0.06(+4.20%) |
May 18, 2022 | 1.465 | 1.470 | 1.420 | 1.430 | 4,284 | -0.07(-4.67%) |
May 17, 2022 | 1.490 | 1.530 | 1.480 | 1.500 | 8,188 | +0.05(+3.45%) |
May 16, 2022 | 1.440 | 1.450 | 1.410 | 1.450 | 10,858 | +0.03(+1.90%) |
May 13, 2022 | 1.420 | 1.430 | 1.410 | 1.423 | 9,039 | +0.08(+6.31%) |
May 12, 2022 | 1.310 | 1.350 | 1.280 | 1.339 | 58,466 | -0.03(-1.94%) |
May 11, 2022 | 1.340 | 1.410 | 1.340 | 1.365 | 12,792 | +0.04(+3.25%) |
May 10, 2022 | 1.400 | 1.410 | 1.322 | 1.322 | 21,365 | -0.02(-1.34%) |
May 09, 2022 | 1.375 | 1.400 | 1.330 | 1.340 | 24,599 | -0.07(-5.20%) |
May 06, 2022 | 1.420 | 1.435 | 1.395 | 1.413 | 36,424 | -0.01(-0.46%) |
May 05, 2022 | 1.450 | 1.450 | 1.410 | 1.420 | 38,945 | -0.03(-2.07%) |
May 04, 2022 | 1.400 | 1.450 | 1.400 | 1.450 | 11,172 | -0.02(-1.36%) |
May 03, 2022 | 1.430 | 1.480 | 1.430 | 1.470 | 52,041 | -0.01(-0.68%) |
May 02, 2022 | 1.520 | 1.520 | 1.480 | 1.480 | 26,858 | -0.04(-2.63%) |
Apr 29, 2022 | 1.480 | 1.540 | 1.480 | 1.520 | 18,678 | +0.06(+4.11%) |
Apr 28, 2022 | 1.455 | 1.460 | 1.450 | 1.460 | 9,147 | +0.03(+2.46%) |
Apr 27, 2022 | 1.440 | 1.460 | 1.415 | 1.425 | 6,748 | +0.06(+4.78%) |
Apr 26, 2022 | 1.400 | 1.430 | 1.360 | 1.360 | 45,871 | -0.06(-4.23%) |
Apr 25, 2022 | 1.430 | 1.430 | 1.400 | 1.420 | 33,290 | -0.04(-2.74%) |
Apr 22, 2022 | 1.450 | 1.480 | 1.450 | 1.460 | 11,652 | +0.01(+0.69%) |
Apr 21, 2022 | 1.510 | 1.510 | 1.420 | 1.450 | 32,686 | -0.06(-3.97%) |
Apr 20, 2022 | 1.510 | 1.530 | 1.510 | 1.510 | 3,105 | -0.03(-2.27%) |
Apr 19, 2022 | 1.470 | 1.545 | 1.470 | 1.545 | 12,093 | -0.01(-0.64%) |
Apr 18, 2022 | 1.510 | 1.580 | 1.510 | 1.555 | 43,957 | -0.02(-0.96%) |
Apr 14, 2022 | 1.560 | 1.610 | 1.560 | 1.570 | 4,870 | -0.02(-1.26%) |
Apr 13, 2022 | 1.510 | 1.595 | 1.510 | 1.590 | 8,902 | +0.01(+0.63%) |
Apr 12, 2022 | 1.600 | 1.600 | 1.570 | 1.580 | 21,560 | -0.04(-2.47%) |
Apr 11, 2022 | 1.650 | 1.650 | 1.590 | 1.620 | 37,821 | -0.07(-4.14%) |
Apr 08, 2022 | 1.700 | 1.715 | 1.690 | 1.690 | 33,114 | -0.05(-2.59%) |
Apr 07, 2022 | 1.700 | 1.735 | 1.700 | 1.735 | 15,380 | +0.01(+0.29%) |
Apr 06, 2022 | 1.750 | 1.780 | 1.720 | 1.730 | 51,979 | -0.12(-6.49%) |
Apr 05, 2022 | 1.800 | 1.850 | 1.800 | 1.850 | 2,712 | +0.05(+2.78%) |
Apr 04, 2022 | 1.880 | 1.880 | 1.800 | 1.800 | 12,868 | -0.05(-2.70%) |
Apr 01, 2022 | 1.750 | 1.850 | 1.750 | 1.850 | 18,431 | +0.08(+4.64%) |
Mar 31, 2022 | 1.810 | 1.810 | 1.768 | 1.768 | 5,508 | -0.04(-2.32%) |
Mar 30, 2022 | 1.760 | 1.860 | 1.760 | 1.810 | 25,850 | -0.04(-2.16%) |
Mar 29, 2022 | 1.780 | 1.860 | 1.780 | 1.850 | 5,211 | -0.01(-0.54%) |
Mar 28, 2022 | 1.800 | 1.870 | 1.800 | 1.860 | 37,691 | -0.01(-0.53%) |
Mar 25, 2022 | 1.790 | 1.870 | 1.790 | 1.870 | 4,550 | +0.03(+1.36%) |
Mar 24, 2022 | 1.790 | 1.880 | 1.790 | 1.845 | 27,347 | -0.03(-1.86%) |
Mar 23, 2022 | 1.870 | 1.910 | 1.870 | 1.880 | 106,652 | +0.01(+0.80%) |
Mar 22, 2022 | 1.790 | 1.880 | 1.780 | 1.865 | 37,122 | +0.11(+6.57%) |
Mar 21, 2022 | 1.790 | 1.790 | 1.690 | 1.750 | 4,249 | -0.04(-2.23%) |
Mar 18, 2022 | 1.770 | 1.830 | 1.690 | 1.790 | 103,833 | +0.03(+1.70%) |
Mar 17, 2022 | 1.900 | 1.900 | 1.730 | 1.760 | 18,740 | -0.10(-5.38%) |
Mar 16, 2022 | 1.750 | 1.880 | 1.700 | 1.860 | 65,325 | +0.33(+21.57%) |
Mar 15, 2022 | 1.500 | 1.530 | 1.470 | 1.530 | 44,692 | -0.02(-1.61%) |
Mar 14, 2022 | 1.600 | 1.650 | 1.540 | 1.555 | 102,496 | -0.13(-7.45%) |
Mar 11, 2022 | 1.735 | 1.770 | 1.680 | 1.680 | 29,610 | -0.01(-0.59%) |
Mar 10, 2022 | 1.660 | 1.725 | 1.660 | 1.690 | 47,528 | -0.06(-3.43%) |
Mar 09, 2022 | 1.670 | 1.750 | 1.670 | 1.750 | 15,225 | +0.09(+5.42%) |
Mar 08, 2022 | 1.680 | 1.710 | 1.650 | 1.660 | 101,136 | -0.05(-2.92%) |
Mar 07, 2022 | 1.796 | 1.796 | 1.710 | 1.710 | 93,779 | -0.03(-1.72%) |
Mar 04, 2022 | 1.830 | 1.830 | 1.740 | 1.740 | 26,672 | -0.11(-5.95%) |
Mar 03, 2022 | 1.890 | 1.940 | 1.850 | 1.850 | 10,636 | -0.07(-3.77%) |
Mar 02, 2022 | 1.960 | 1.960 | 1.870 | 1.923 | 19,903 | +0.03(+1.72%) |
Mar 01, 2022 | 1.930 | 1.930 | 1.850 | 1.890 | 77,928 | +0.01(+0.80%) |
Feb 28, 2022 | 1.900 | 1.930 | 1.850 | 1.875 | 23,761 | -0.07(-3.85%) |
Feb 25, 2022 | 1.850 | 1.970 | 1.935 | 1.950 | 7,074 | +0.03(+1.56%) |
Feb 24, 2022 | 1.910 | 1.950 | 1.850 | 1.920 | 102,018 | -0.08(-4.00%) |
Feb 23, 2022 | 2.020 | 2.020 | 2.000 | 2.000 | 38,387 | +0.00(+0.00%) |
Feb 22, 2022 | 2.005 | 2.040 | 2.000 | 2.000 | 43,030 | -0.06(-2.68%) |
Feb 18, 2022 | 2.055 | 0 | -0.04(-2.14%) | |||
Feb 17, 2022 | 2.100 | 2.130 | 2.100 | 2.100 | 3,385 | +0.00(+0.00%) |
Feb 16, 2022 | 2.120 | 2.120 | 2.100 | 2.100 | 1,050 | -0.02(-0.94%) |
Feb 15, 2022 | 2.080 | 2.150 | 2.080 | 2.120 | 8,229 | +0.04(+1.68%) |
Feb 14, 2022 | 2.090 | 2.090 | 2.080 | 2.085 | 3,527 | -0.02(-0.71%) |
Feb 11, 2022 | 2.180 | 2.180 | 2.070 | 2.100 | 34,638 | -0.06(-2.78%) |
Feb 10, 2022 | 2.150 | 2.180 | 2.150 | 2.160 | 20,673 | -0.00(-0.23%) |
Feb 09, 2022 | 2.080 | 2.180 | 2.080 | 2.165 | 30,205 | +0.06(+3.10%) |
Feb 08, 2022 | 2.120 | 2.120 | 2.050 | 2.100 | 25,130 | -0.02(-0.94%) |
Feb 07, 2022 | 2.150 | 2.170 | 2.105 | 2.120 | 3,550 | -0.01(-0.68%) |
Feb 04, 2022 | 2.050 | 2.180 | 2.050 | 2.135 | 5,310 | -0.02(-0.72%) |
Feb 03, 2022 | 2.210 | 2.150 | 31,125 | -0.05(-2.27%) | ||
Feb 02, 2022 | 2.150 | 2.200 | 2.150 | 2.200 | 4,295 | +0.03(+1.38%) |
Feb 01, 2022 | 2.180 | 2.183 | 2.165 | 2.170 | 5,540 | +0.02(+0.93%) |
Jan 31, 2022 | 2.180 | 2.180 | 2.110 | 2.150 | 6,534 | +0.09(+4.37%) |
Jan 28, 2022 | 2.020 | 2.080 | 2.020 | 2.060 | 135,073 | -0.08(-3.74%) |
Jan 27, 2022 | 2.200 | 2.200 | 2.110 | 2.140 | 78,752 | -0.10(-4.46%) |
Jan 26, 2022 | 2.222 | 2.285 | 2.222 | 2.240 | 33,252 | -0.03(-1.32%) |
Jan 25, 2022 | 2.280 | 2.320 | 2.240 | 2.270 | 7,286 | -0.03(-1.30%) |
Jan 24, 2022 | 2.250 | 2.360 | 2.220 | 2.300 | 110,045 | -0.08(-3.28%) |
Jan 21, 2022 | 2.410 | 2.445 | 2.360 | 2.378 | 18,074 | -0.03(-1.33%) |
Jan 20, 2022 | 2.360 | 2.480 | 2.360 | 2.410 | 29,648 | +0.03(+1.26%) |
Jan 19, 2022 | 2.370 | 2.470 | 2.360 | 2.380 | 26,242 | +0.02(+0.85%) |
Jan 18, 2022 | 2.459 | 2.459 | 2.320 | 2.360 | 84,428 | -0.04(-1.67%) |
Jan 14, 2022 | 2.400 | 0 | +0.02(+0.84%) | |||
Jan 13, 2022 | 2.460 | 2.460 | 2.380 | 2.380 | 9,409 | -0.06(-2.46%) |
Jan 12, 2022 | 2.360 | 2.440 | 2.360 | 2.440 | 88,288 | +0.07(+2.95%) |
Jan 11, 2022 | 2.250 | 2.370 | 2.250 | 2.370 | 20,170 | +0.01(+0.42%) |
Jan 10, 2022 | 2.360 | 2.360 | 2.340 | 2.360 | 31,108 | +0.01(+0.43%) |
Jan 07, 2022 | 2.360 | 2.360 | 2.340 | 2.350 | 25,072 | +0.01(+0.43%) |
Jan 06, 2022 | 2.350 | 2.350 | 2.325 | 2.340 | 6,476 | +0.06(+2.63%) |
Jan 05, 2022 | 2.380 | 2.380 | 2.280 | 2.280 | 77,549 | -0.09(-3.80%) |
Jan 04, 2022 | 2.320 | 2.390 | 2.320 | 2.370 | 16,754 | -0.01(-0.42%) |
Jan 03, 2022 | 2.310 | 2.455 | 2.310 | 2.380 | 44,391 | -0.02(-0.83%) |
Dec 31, 2021 | 2.381 | 2.430 | 2.381 | 2.400 | 33,346 | -0.03(-1.23%) |
Dec 30, 2021 | 2.320 | 2.440 | 2.320 | 2.430 | 151,639 | +0.09(+3.85%) |
Dec 29, 2021 | 2.400 | 2.450 | 2.340 | 2.340 | 36,818 | -0.06(-2.50%) |
Dec 28, 2021 | 2.480 | 2.480 | 2.330 | 2.400 | 40,877 | +0.05(+2.23%) |
Dec 27, 2021 | 2.430 | 2.430 | 2.320 | 2.348 | 62,520 | -0.04(-1.78%) |
Dec 23, 2021 | 2.320 | 2.390 | 2.320 | 2.390 | 15,777 | +0.04(+1.70%) |
Dec 22, 2021 | 2.400 | 2.400 | 2.300 | 2.350 | 59,775 | -0.01(-0.42%) |
Dec 21, 2021 | 2.288 | 2.380 | 2.280 | 2.360 | 60,624 | +0.11(+4.89%) |
Dec 20, 2021 | 2.280 | 2.300 | 2.220 | 2.250 | 27,397 | -0.06(-2.60%) |
Dec 17, 2021 | 2.320 | 2.400 | 2.250 | 2.310 | 32,352 | +0.04(+1.54%) |
Dec 16, 2021 | 2.410 | 2.410 | 2.275 | 2.275 | 31,051 | -0.00(-0.18%) |
Dec 15, 2021 | 2.380 | 2.380 | 2.220 | 2.279 | 80,949 | -0.07(-2.81%) |
Dec 14, 2021 | 2.400 | 2.400 | 2.280 | 2.345 | 1,415,603 | -0.05(-2.29%) |
Dec 13, 2021 | 2.380 | 2.530 | 2.380 | 2.400 | 36,136 | -0.06(-2.64%) |
Dec 10, 2021 | 2.460 | 2.500 | 2.430 | 2.465 | 25,316 | -0.01(-0.40%) |
Dec 09, 2021 | 2.400 | 2.500 | 2.400 | 2.475 | 11,522 | +0.01(+0.61%) |
Dec 08, 2021 | 2.400 | 2.480 | 2.400 | 2.460 | 28,863 | -0.02(-0.80%) |
Dec 07, 2021 | 2.520 | 2.520 | 2.450 | 2.480 | 122,643 | +0.03(+1.22%) |
Dec 06, 2021 | 2.425 | 2.480 | 2.400 | 2.450 | 26,288 | +0.00(+0.00%) |
Dec 03, 2021 | 2.440 | 2.500 | 2.440 | 2.450 | 88,909 | -0.02(-0.91%) |
Dec 02, 2021 | 2.450 | 2.530 | 2.430 | 2.473 | 141,826 | +0.00(+0.10%) |
Dec 01, 2021 | 2.410 | 2.570 | 2.410 | 2.470 | 62,659 | +0.00(+0.00%) |
Nov 30, 2021 | 2.450 | 2.530 | 2.450 | 2.470 | 53,866 | -0.01(-0.40%) |
Nov 29, 2021 | 2.520 | 2.520 | 2.380 | 2.480 | 177,276 | +0.07(+2.90%) |
Nov 26, 2021 | 2.370 | 2.470 | 2.370 | 2.410 | 35,631 | -0.10(-3.98%) |
Nov 24, 2021 | 2.500 | 2.510 | 2.450 | 2.510 | 198,598 | -0.11(-4.20%) |
Nov 23, 2021 | 2.700 | 2.700 | 2.600 | 2.620 | 69,715 | -0.03(-1.32%) |
Nov 22, 2021 | 2.700 | 2.700 | 2.640 | 2.655 | 36,489 | -0.04(-1.52%) |
Nov 19, 2021 | 2.700 | 2.700 | 2.680 | 2.696 | 100,405 | +0.02(+0.60%) |
Nov 18, 2021 | 2.610 | 2.780 | 2.610 | 2.680 | 69,841 | -0.11(-3.94%) |
Nov 17, 2021 | 2.820 | 2.860 | 2.770 | 2.790 | 28,691 | +0.00(+0.18%) |
Nov 16, 2021 | 2.850 | 2.850 | 2.760 | 2.785 | 17,586 | +0.04(+1.27%) |
Nov 15, 2021 | 2.770 | 2.830 | 2.660 | 2.750 | 19,729 | +0.02(+0.73%) |
Nov 12, 2021 | 2.860 | 2.860 | 2.690 | 2.730 | 46,203 | +0.00(+0.18%) |
Nov 11, 2021 | 2.630 | 2.740 | 2.630 | 2.725 | 46,439 | +0.08(+3.22%) |
Nov 10, 2021 | 2.610 | 2.640 | 28,795 | +0.02(+0.76%) | ||
Nov 09, 2021 | 2.550 | 2.700 | 2.550 | 2.620 | 61,085 | -0.01(-0.47%) |
Nov 08, 2021 | 2.710 | 2.710 | 2.550 | 2.632 | 171,469 | -0.03(-1.03%) |
Nov 05, 2021 | 2.630 | 2.670 | 2.620 | 2.660 | 29,070 | -0.01(-0.37%) |
Nov 04, 2021 | 2.750 | 2.750 | 2.580 | 2.670 | 57,516 | +0.00(+0.00%) |
Nov 03, 2021 | 2.650 | 2.710 | 2.630 | 2.670 | 114,707 | -0.03(-1.15%) |
Nov 02, 2021 | 2.790 | 2.790 | 2.690 | 2.701 | 50,885 | -0.06(-2.28%) |