Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0105 | 0.0114 | 0.0105 | 0.0109 | 2,980,082 | -0.00(-4.39%) |
Oct 28, 2021 | 0.0112 | 0.0118 | 0.0105 | 0.0114 | 5,735,715 | +0.00(+1.79%) |
Oct 27, 2021 | 0.0117 | 0.0124 | 0.0105 | 0.0112 | 9,851,166 | -0.00(-9.68%) |
Oct 26, 2021 | 0.0122 | 0.0124 | 3,154,021 | +0.00(+3.33%) | ||
Oct 25, 2021 | 0.0125 | 0.0136 | 0.0120 | 0.0120 | 4,545,254 | -0.00(-4.76%) |
Oct 22, 2021 | 0.0130 | 0.0132 | 0.0125 | 0.0126 | 7,555,328 | -0.00(-4.55%) |
Oct 21, 2021 | 0.0130 | 0.0137 | 0.0127 | 0.0132 | 7,235,090 | -0.00(-2.22%) |
Oct 20, 2021 | 0.0132 | 0.0149 | 0.0125 | 0.0135 | 10,443,378 | +0.00(+1.50%) |
Oct 19, 2021 | 0.0134 | 0.0144 | 0.0130 | 0.0133 | 4,822,690 | -0.00(-0.75%) |
Oct 18, 2021 | 0.0144 | 0.0144 | 0.0130 | 0.0134 | 7,131,823 | -0.00(-1.47%) |
Oct 15, 2021 | 0.0142 | 0.0145 | 0.0132 | 0.0136 | 7,459,420 | -0.00(-4.23%) |
Oct 14, 2021 | 0.0160 | 0.0160 | 0.0135 | 0.0142 | 13,994,577 | -0.00(-11.25%) |
Oct 13, 2021 | 0.0183 | 0.0192 | 0.0158 | 0.0160 | 16,805,066 | -0.00(-12.57%) |
Oct 12, 2021 | 0.0168 | 0.0194 | 0.0165 | 0.0183 | 23,477,884 | +0.00(+9.58%) |
Oct 11, 2021 | 0.0193 | 0.0193 | 0.0161 | 0.0167 | 14,843,196 | -0.00(-11.17%) |
Oct 08, 2021 | 0.0170 | 0.0193 | 0.0142 | 0.0188 | 31,848,408 | +0.00(+22.88%) |
Oct 07, 2021 | 0.0185 | 0.0185 | 0.0149 | 0.0153 | 11,618,105 | -0.00(-10.00%) |
Oct 06, 2021 | 0.0150 | 0.0178 | 0.0131 | 0.0170 | 24,712,816 | +0.00(+21.43%) |
Oct 05, 2021 | 0.0126 | 0.0147 | 0.0126 | 0.0140 | 6,994,875 | +0.00(+3.70%) |
Oct 04, 2021 | 0.0159 | 0.0159 | 0.0129 | 0.0135 | 6,590,795 | -0.00(-3.57%) |
Oct 01, 2021 | 0.0150 | 0.0151 | 0.0135 | 0.0140 | 4,758,420 | -0.00(-4.76%) |
Sep 30, 2021 | 0.0147 | 0.0151 | 0.0140 | 0.0147 | 4,063,337 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0167 | 0.0169 | 0.0140 | 0.0147 | 8,341,923 | -0.00(-10.91%) |
Sep 28, 2021 | 0.0169 | 0.0177 | 0.0140 | 0.0165 | 6,476,869 | -0.00(-2.37%) |
Sep 27, 2021 | 0.0178 | 0.0185 | 0.0153 | 0.0169 | 24,754,292 | -0.00(-3.43%) |
Sep 24, 2021 | 0.0140 | 0.0175 | 0.0131 | 0.0175 | 21,020,504 | +0.00(+23.24%) |
Sep 23, 2021 | 0.0148 | 0.0148 | 0.0125 | 0.0142 | 7,082,044 | -0.00(-2.74%) |
Sep 22, 2021 | 0.0121 | 0.0158 | 0.0121 | 0.0146 | 32,490,732 | +0.00(+14.06%) |
Sep 21, 2021 | 0.0122 | 0.0129 | 0.0117 | 0.0128 | 9,050,935 | +0.00(+6.67%) |
Sep 20, 2021 | 0.0118 | 0.0124 | 0.0108 | 0.0120 | 6,891,722 | +0.00(+1.69%) |
Sep 17, 2021 | 0.0110 | 0.0125 | 0.0106 | 0.0118 | 11,107,289 | +0.00(+7.27%) |
Sep 16, 2021 | 0.0101 | 0.0110 | 0.0101 | 0.0110 | 2,799,374 | +0.00(+2.80%) |
Sep 15, 2021 | 0.0101 | 0.0110 | 0.0101 | 0.0107 | 2,428,945 | +0.00(+2.88%) |
Sep 14, 2021 | 0.0103 | 0.0108 | 0.0102 | 0.0104 | 2,644,793 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0108 | 0.0108 | 0.0101 | 0.0104 | 3,727,586 | -0.00(-0.95%) |
Sep 10, 2021 | 0.0106 | 0.0114 | 0.0104 | 0.0105 | 5,117,067 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0100 | 0.0118 | 0.0100 | 0.0105 | 2,776,475 | -0.00(-0.94%) |
Sep 08, 2021 | 0.0100 | 0.0109 | 0.0100 | 0.0106 | 3,244,743 | +0.00(+0.95%) |
Sep 07, 2021 | 0.0106 | 0.0110 | 0.0100 | 0.0105 | 4,087,805 | -0.00(-0.94%) |
Sep 03, 2021 | 0.0113 | 0.0117 | 0.0105 | 0.0106 | 3,947,848 | -0.00(-7.83%) |
Sep 02, 2021 | 0.0115 | 0.0129 | 0.0109 | 0.0115 | 5,478,289 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0121 | 0.0126 | 0.0113 | 0.0115 | 4,647,319 | -0.00(-9.45%) |
Aug 31, 2021 | 0.0126 | 0.0130 | 0.0116 | 0.0127 | 1,651,910 | -0.00(-1.55%) |
Aug 30, 2021 | 0.0117 | 0.0133 | 0.0117 | 0.0129 | 5,250,950 | +0.00(+6.61%) |
Aug 27, 2021 | 0.0111 | 0.0136 | 0.0104 | 0.0121 | 13,827,872 | +0.00(+9.01%) |
Aug 26, 2021 | 0.0108 | 0.0124 | 0.0101 | 0.0111 | 10,807,122 | +0.00(+4.72%) |
Aug 25, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0106 | 3,073,498 | +0.00(+7.07%) |
Aug 24, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0099 | 8,470,586 | +0.00(+2.06%) |
Aug 23, 2021 | 0.0107 | 0.0107 | 0.0091 | 0.0097 | 6,141,297 | -0.00(-3.00%) |
Aug 20, 2021 | 0.0101 | 0.0110 | 0.0095 | 0.0100 | 7,654,473 | -0.00(-2.91%) |
Aug 19, 2021 | 0.0104 | 0.0108 | 0.0099 | 0.0103 | 5,750,552 | -0.00(-4.63%) |
Aug 18, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0108 | 4,617,106 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0129 | 0.0129 | 0.0100 | 0.0108 | 10,580,722 | -0.00(-5.26%) |
Aug 16, 2021 | 0.0120 | 0.0120 | 0.0112 | 0.0114 | 5,444,394 | -0.00(-13.64%) |
Aug 13, 2021 | 0.0127 | 0.0138 | 0.0123 | 0.0132 | 3,392,679 | +0.00(+2.33%) |
Aug 12, 2021 | 0.0120 | 0.0145 | 0.0120 | 0.0129 | 9,699,786 | +0.00(+7.50%) |
Aug 11, 2021 | 0.0110 | 0.0134 | 0.0110 | 0.0120 | 3,318,172 | -0.00(-4.76%) |
Aug 10, 2021 | 0.0123 | 0.0137 | 0.0120 | 0.0126 | 6,538,076 | +0.00(+2.44%) |
Aug 09, 2021 | 0.0113 | 0.0137 | 0.0111 | 0.0123 | 3,745,120 | +0.00(+4.24%) |
Aug 06, 2021 | 0.0135 | 0.0151 | 0.0111 | 0.0118 | 8,424,755 | -0.00(-9.23%) |
Aug 05, 2021 | 0.0097 | 0.0158 | 0.0097 | 0.0130 | 18,827,232 | +0.00(+34.02%) |
Aug 04, 2021 | 0.0100 | 0.0110 | 0.0091 | 0.0097 | 20,766,804 | -0.00(-14.16%) |
Aug 03, 2021 | 0.0114 | 0.0130 | 0.0107 | 0.0113 | 9,008,499 | -0.00(-7.38%) |
Aug 02, 2021 | 0.0140 | 0.0140 | 0.0122 | 0.0122 | 5,272,426 | -0.00(-6.15%) |
Jul 30, 2021 | 0.0140 | 0.0140 | 0.0115 | 0.0130 | 4,622,442 | +0.00(+8.33%) |
Jul 29, 2021 | 0.0124 | 0.0139 | 0.0120 | 0.0120 | 13,201,355 | -0.00(-11.76%) |
Jul 28, 2021 | 0.0151 | 0.0156 | 0.0130 | 0.0136 | 11,327,546 | -0.00(-13.92%) |
Jul 27, 2021 | 0.0161 | 0.0168 | 0.0144 | 0.0158 | 8,074,467 | -0.00(-9.20%) |
Jul 26, 2021 | 0.0156 | 0.0174 | 0.0146 | 0.0174 | 4,922,899 | +0.00(+11.54%) |
Jul 23, 2021 | 0.0161 | 0.0168 | 0.0134 | 0.0156 | 9,560,746 | -0.00(-3.70%) |
Jul 22, 2021 | 0.0158 | 0.0170 | 0.0155 | 0.0162 | 6,227,688 | +0.00(+1.25%) |
Jul 21, 2021 | 0.0170 | 0.0173 | 0.0158 | 0.0160 | 5,886,358 | -0.00(-5.88%) |
Jul 20, 2021 | 0.0158 | 0.0184 | 0.0158 | 0.0170 | 5,652,582 | +0.00(+2.41%) |
Jul 19, 2021 | 0.0185 | 0.0190 | 0.0150 | 0.0166 | 12,568,589 | -0.00(-11.23%) |
Jul 16, 2021 | 0.0195 | 0.0199 | 0.0183 | 0.0187 | 5,188,849 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0185 | 0.0208 | 0.0181 | 0.0187 | 8,318,859 | -0.00(-1.58%) |
Jul 14, 2021 | 0.0200 | 0.0209 | 0.0186 | 0.0190 | 10,262,843 | -0.00(-7.32%) |
Jul 13, 2021 | 0.0200 | 0.0214 | 0.0200 | 0.0205 | 6,453,397 | -0.00(-3.30%) |
Jul 12, 2021 | 0.0215 | 0.0215 | 0.0200 | 0.0212 | 9,620,487 | +0.00(+0.47%) |
Jul 09, 2021 | 0.0210 | 0.0215 | 0.0200 | 0.0211 | 7,273,180 | -0.00(-0.47%) |
Jul 08, 2021 | 0.0239 | 0.0239 | 0.0201 | 0.0212 | 14,767,428 | -0.00(-2.75%) |
Jul 07, 2021 | 0.0239 | 0.0239 | 0.0214 | 0.0218 | 9,754,356 | -0.00(-2.68%) |
Jul 06, 2021 | 0.0261 | 0.0266 | 0.0212 | 0.0224 | 22,431,696 | -0.00(-13.85%) |
Jul 02, 2021 | 0.0265 | 0.0280 | 0.0250 | 0.0260 | 8,512,801 | -0.00(-1.89%) |
Jul 01, 2021 | 0.0309 | 0.0320 | 0.0250 | 0.0265 | 33,507,962 | -0.00(-10.77%) |
Jun 30, 2021 | 0.0270 | 0.0315 | 0.0252 | 0.0297 | 32,913,478 | +0.00(+18.33%) |
Jun 29, 2021 | 0.0240 | 0.0255 | 0.0214 | 0.0251 | 30,754,416 | +0.00(+16.74%) |
Jun 28, 2021 | 0.0219 | 0.0234 | 0.0202 | 0.0215 | 22,696,076 | +0.00(+7.50%) |
Jun 25, 2021 | 0.0227 | 0.0227 | 0.0195 | 0.0200 | 13,742,393 | -0.00(-4.76%) |
Jun 24, 2021 | 0.0210 | 0.0220 | 0.0195 | 0.0210 | 11,802,421 | +0.00(+7.69%) |
Jun 23, 2021 | 0.0210 | 0.0230 | 0.0184 | 0.0195 | 25,137,108 | -0.00(-8.02%) |
Jun 22, 2021 | 0.0221 | 0.0244 | 0.0210 | 0.0212 | 12,356,123 | -0.00(-4.07%) |
Jun 21, 2021 | 0.0250 | 0.0250 | 0.0217 | 0.0221 | 17,826,076 | -0.00(-0.90%) |
Jun 18, 2021 | 0.0215 | 0.0234 | 0.0200 | 0.0223 | 19,491,084 | +0.00(+5.19%) |
Jun 17, 2021 | 0.0202 | 0.0220 | 0.0200 | 0.0212 | 13,041,528 | -0.00(-0.47%) |
Jun 16, 2021 | 0.0238 | 0.0243 | 0.0201 | 0.0213 | 31,601,224 | -0.00(-8.58%) |
Jun 15, 2021 | 0.0245 | 0.0255 | 0.0230 | 0.0233 | 23,111,936 | -0.00(-2.51%) |
Jun 14, 2021 | 0.0275 | 0.0290 | 0.0236 | 0.0239 | 41,570,176 | -0.00(-10.82%) |
Jun 11, 2021 | 0.0298 | 0.0298 | 0.0246 | 0.0268 | 40,455,116 | -0.00(-7.59%) |
Jun 10, 2021 | 0.0294 | 0.0323 | 0.0275 | 0.0290 | 19,537,396 | -0.00(-0.68%) |
Jun 09, 2021 | 0.0350 | 0.0350 | 0.0270 | 0.0292 | 19,342,334 | +0.00(+0.34%) |
Jun 08, 2021 | 0.0370 | 0.0370 | 0.0277 | 0.0291 | 25,963,796 | -0.01(-16.86%) |
Jun 07, 2021 | 0.0305 | 0.0378 | 0.0290 | 0.0350 | 40,623,892 | +0.01(+20.27%) |
Jun 04, 2021 | 0.0260 | 0.0312 | 0.0255 | 0.0291 | 27,726,912 | +0.00(+16.40%) |
Jun 03, 2021 | 0.0250 | 0.0252 | 0.0225 | 0.0250 | 13,787,573 | +0.00(+0.40%) |
Jun 02, 2021 | 0.0270 | 0.0270 | 0.0235 | 0.0249 | 20,211,880 | -0.00(-4.96%) |
Jun 01, 2021 | 0.0260 | 0.0324 | 0.0250 | 0.0262 | 42,456,924 | -0.00(-2.96%) |
May 28, 2021 | 0.0250 | 0.0277 | 0.0240 | 0.0270 | 45,293,728 | +0.00(+18.42%) |
May 27, 2021 | 0.0247 | 0.0255 | 0.0211 | 0.0228 | 28,679,956 | -0.00(-0.87%) |
May 26, 2021 | 0.0241 | 0.0269 | 0.0203 | 0.0230 | 44,988,296 | -0.00(-12.21%) |
May 25, 2021 | 0.0334 | 0.0352 | 0.0231 | 0.0262 | 65,598,564 | -0.01(-21.79%) |
May 24, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0335 | 37,578,188 | -0.01(-14.10%) |
May 21, 2021 | 0.0609 | 0.0620 | 0.0350 | 0.0390 | 69,650,592 | -0.01(-21.53%) |
May 20, 2021 | 0.0570 | 0.0570 | 0.0450 | 0.0497 | 11,577,681 | +0.00(+3.54%) |
May 19, 2021 | 0.0450 | 0.0500 | 0.0422 | 0.0480 | 21,323,096 | -0.00(-5.88%) |
May 18, 2021 | 0.0600 | 0.0600 | 0.0416 | 0.0510 | 52,875,308 | -0.01(-13.71%) |
May 17, 2021 | 0.0644 | 0.0660 | 0.0590 | 0.0591 | 39,894,840 | +0.00(+1.37%) |
May 14, 2021 | 0.0520 | 0.0595 | 0.0452 | 0.0583 | 49,718,416 | +0.01(+16.60%) |
May 13, 2021 | 0.0540 | 0.0599 | 0.0460 | 0.0500 | 56,962,940 | +0.00(+2.46%) |
May 12, 2021 | 0.0390 | 0.0500 | 0.0390 | 0.0488 | 51,855,448 | +0.01(+25.13%) |
May 11, 2021 | 0.0340 | 0.0391 | 0.0310 | 0.0390 | 29,936,668 | +0.01(+17.12%) |
May 10, 2021 | 0.0325 | 0.0340 | 0.0292 | 0.0333 | 21,056,108 | +0.00(+14.83%) |
May 07, 2021 | 0.0292 | 0.0293 | 0.0271 | 0.0290 | 9,203,698 | +0.00(+1.75%) |
May 06, 2021 | 0.0286 | 0.0295 | 0.0270 | 0.0285 | 15,106,525 | +0.00(+1.42%) |
May 05, 2021 | 0.0298 | 0.0310 | 0.0271 | 0.0281 | 19,372,602 | -0.00(-4.42%) |
May 04, 2021 | 0.0235 | 0.0328 | 0.0235 | 0.0294 | 37,028,608 | +0.01(+21.99%) |
May 03, 2021 | 0.0229 | 0.0251 | 0.0209 | 0.0241 | 30,747,588 | +0.00(+14.76%) |
Apr 30, 2021 | 0.0220 | 0.0220 | 0.0186 | 0.0210 | 16,007,900 | +0.00(+12.90%) |
Apr 29, 2021 | 0.0200 | 0.0220 | 0.0180 | 0.0186 | 25,857,548 | +0.00(+2.76%) |
Apr 28, 2021 | 0.0170 | 0.0192 | 0.0170 | 0.0181 | 13,213,928 | -0.00(-0.55%) |
Apr 27, 2021 | 0.0202 | 0.0202 | 0.0176 | 0.0182 | 15,524,627 | +0.00(+2.82%) |
Apr 26, 2021 | 0.0216 | 0.0216 | 0.0174 | 0.0177 | 17,421,760 | -0.00(-3.28%) |
Apr 23, 2021 | 0.0150 | 0.0198 | 0.0150 | 0.0183 | 10,464,301 | -0.00(-1.08%) |
Apr 22, 2021 | 0.0225 | 0.0225 | 0.0175 | 0.0185 | 9,226,845 | +0.00(+1.09%) |
Apr 21, 2021 | 0.0198 | 0.0200 | 0.0167 | 0.0183 | 20,909,250 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0195 | 0.0220 | 0.0170 | 0.0183 | 11,737,177 | -0.00(-10.29%) |
Apr 19, 2021 | 0.0205 | 0.0220 | 0.0198 | 0.0204 | 10,216,480 | -0.00(-2.86%) |
Apr 16, 2021 | 0.0215 | 0.0215 | 0.0200 | 0.0210 | 11,261,701 | +0.00(+2.44%) |
Apr 15, 2021 | 0.0200 | 0.0225 | 0.0191 | 0.0205 | 14,462,433 | +0.00(+4.06%) |
Apr 14, 2021 | 0.0210 | 0.0245 | 0.0191 | 0.0197 | 19,555,768 | -0.00(-8.37%) |
Apr 13, 2021 | 0.0244 | 0.0244 | 0.0200 | 0.0215 | 17,805,830 | -0.00(-2.27%) |
Apr 12, 2021 | 0.0260 | 0.0260 | 0.0220 | 0.0220 | 19,789,720 | -0.00(-8.33%) |
Apr 09, 2021 | 0.0265 | 0.0265 | 0.0231 | 0.0240 | 17,307,800 | -0.00(-8.75%) |
Apr 08, 2021 | 0.0265 | 0.0295 | 0.0253 | 0.0263 | 8,899,652 | -0.00(-2.59%) |
Apr 07, 2021 | 0.0260 | 0.0285 | 0.0260 | 0.0270 | 10,867,596 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0297 | 0.0310 | 0.0265 | 0.0270 | 18,828,966 | -0.00(-7.85%) |
Apr 05, 2021 | 0.0315 | 0.0315 | 0.0290 | 0.0293 | 12,702,097 | -0.00(-6.09%) |
Apr 01, 2021 | 0.0340 | 0.0340 | 0.0280 | 0.0312 | 24,569,200 | -0.00(-5.45%) |
Mar 31, 2021 | 0.0322 | 0.0350 | 0.0310 | 0.0330 | 11,286,985 | +0.00(+0.30%) |
Mar 30, 2021 | 0.0350 | 0.0350 | 0.0320 | 0.0329 | 6,865,058 | -0.00(-0.90%) |
Mar 29, 2021 | 0.0357 | 0.0357 | 0.0310 | 0.0332 | 9,312,433 | -0.00(-0.30%) |
Mar 26, 2021 | 0.0390 | 0.0390 | 0.0310 | 0.0333 | 15,673,800 | +0.00(+5.05%) |
Mar 25, 2021 | 0.0319 | 0.0348 | 0.0285 | 0.0317 | 18,901,376 | +0.00(+4.28%) |
Mar 24, 2021 | 0.0335 | 0.0360 | 0.0284 | 0.0304 | 21,750,184 | -0.00(-6.17%) |
Mar 23, 2021 | 0.0391 | 0.0391 | 0.0301 | 0.0324 | 40,909,716 | -0.00(-10.00%) |
Mar 22, 2021 | 0.0332 | 0.0440 | 0.0300 | 0.0360 | 109,449,600 | +0.01(+26.32%) |
Mar 19, 2021 | 0.0300 | 0.0300 | 0.0265 | 0.0285 | 22,260,800 | +0.00(+7.55%) |
Mar 18, 2021 | 0.0275 | 0.0329 | 0.0245 | 0.0265 | 40,007,336 | +0.00(+1.92%) |
Mar 17, 2021 | 0.0252 | 0.0275 | 0.0225 | 0.0260 | 21,027,244 | +0.00(+1.96%) |
Mar 16, 2021 | 0.0340 | 0.0340 | 0.0233 | 0.0255 | 17,326,258 | -0.00(-6.25%) |
Mar 15, 2021 | 0.0260 | 0.0280 | 0.0246 | 0.0272 | 16,033,061 | +0.00(+8.80%) |
Mar 12, 2021 | 0.0266 | 0.0289 | 0.0240 | 0.0250 | 27,405,300 | -0.00(-6.37%) |
Mar 11, 2021 | 0.0320 | 0.0320 | 0.0249 | 0.0267 | 20,630,798 | -0.00(-9.18%) |
Mar 10, 2021 | 0.0300 | 0.0330 | 0.0290 | 0.0294 | 18,486,332 | -0.00(-4.85%) |
Mar 09, 2021 | 0.0329 | 0.0379 | 0.0291 | 0.0309 | 57,934,424 | -0.00(-3.74%) |
Mar 08, 2021 | 0.0366 | 0.0385 | 0.0290 | 0.0321 | 34,936,004 | -0.00(-5.31%) |
Mar 05, 2021 | 0.0230 | 0.0348 | 0.0230 | 0.0339 | 28,419,100 | +0.00(+16.90%) |
Mar 04, 2021 | 0.0465 | 0.0465 | 0.0250 | 0.0290 | 84,497,488 | -0.01(-19.44%) |
Mar 03, 2021 | 0.0493 | 0.0699 | 0.0350 | 0.0360 | 366,495,840 | -0.00(-10.00%) |
Mar 02, 2021 | 0.0253 | 0.0417 | 0.0231 | 0.0400 | 140,510,944 | +0.02(+76.21%) |
Mar 01, 2021 | 0.0237 | 0.0298 | 0.0200 | 0.0227 | 22,935,868 | +0.00(+6.57%) |
Feb 26, 2021 | 0.0200 | 0.0228 | 0.0190 | 0.0213 | 11,312,700 | +0.00(+1.43%) |
Feb 25, 2021 | 0.0250 | 0.0250 | 0.0205 | 0.0210 | 17,120,440 | -0.00(-12.50%) |
Feb 24, 2021 | 0.0208 | 0.0240 | 0.0208 | 0.0240 | 11,420,744 | +0.00(+14.29%) |
Feb 23, 2021 | 0.0232 | 0.0240 | 0.0180 | 0.0210 | 21,085,498 | -0.00(-9.48%) |
Feb 22, 2021 | 0.0240 | 0.0240 | 0.0220 | 0.0232 | 8,335,103 | +0.00(+5.94%) |
Feb 19, 2021 | 0.0215 | 0.0240 | 0.0209 | 0.0219 | 8,899,500 | -0.00(-4.78%) |
Feb 18, 2021 | 0.0259 | 0.0259 | 0.0205 | 0.0230 | 12,165,957 | -0.00(-5.35%) |
Feb 17, 2021 | 0.0300 | 0.0300 | 0.0230 | 0.0243 | 12,579,340 | -0.00(-6.54%) |
Feb 16, 2021 | 0.0258 | 0.0285 | 0.0238 | 0.0260 | 11,781,589 | +0.00(+4.00%) |
Feb 12, 2021 | 0.0273 | 0.0282 | 0.0218 | 0.0250 | 8,895,000 | -0.00(-6.37%) |
Feb 11, 2021 | 0.0270 | 0.0320 | 0.0240 | 0.0267 | 14,310,095 | -0.00(-1.11%) |
Feb 10, 2021 | 0.0257 | 0.0290 | 0.0245 | 0.0270 | 18,807,216 | +0.00(+8.00%) |
Feb 09, 2021 | 0.0250 | 0.0262 | 0.0220 | 0.0250 | 22,570,892 | +0.00(+9.17%) |
Feb 08, 2021 | 0.0181 | 0.0248 | 0.0175 | 0.0229 | 27,725,250 | +0.01(+30.86%) |
Feb 05, 2021 | 0.0199 | 0.0200 | 0.0172 | 0.0175 | 21,208,602 | -0.00(-0.57%) |
Feb 04, 2021 | 0.0182 | 0.0191 | 0.0171 | 0.0176 | 14,298,602 | -0.00(-3.30%) |
Feb 03, 2021 | 0.0200 | 0.0200 | 0.0176 | 0.0182 | 6,833,617 | -0.00(-4.21%) |
Feb 02, 2021 | 0.0190 | 0.0200 | 0.0170 | 0.0190 | 9,562,145 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0220 | 0.0220 | 0.0183 | 0.0190 | 8,298,783 | +0.00(+0.53%) |
Jan 29, 2021 | 0.0229 | 0.0240 | 0.0183 | 0.0189 | 11,063,500 | -0.00(-3.57%) |
Jan 28, 2021 | 0.0215 | 0.0243 | 0.0183 | 0.0196 | 13,196,422 | -0.00(-12.11%) |
Jan 27, 2021 | 0.0255 | 0.0286 | 0.0222 | 0.0223 | 10,836,280 | -0.00(-14.56%) |
Jan 26, 2021 | 0.0270 | 0.0300 | 0.0252 | 0.0261 | 11,893,480 | -0.00(-6.45%) |
Jan 25, 2021 | 0.0260 | 0.0320 | 0.0250 | 0.0279 | 14,672,147 | +0.00(+5.28%) |
Jan 22, 2021 | 0.0284 | 0.0300 | 0.0260 | 0.0265 | 15,230,100 | -0.00(-5.36%) |
Jan 21, 2021 | 0.0285 | 0.0333 | 0.0243 | 0.0280 | 27,133,428 | +0.00(+15.23%) |
Jan 20, 2021 | 0.0231 | 0.0249 | 0.0221 | 0.0243 | 4,901,623 | +0.00(+6.11%) |
Jan 19, 2021 | 0.0295 | 0.0330 | 0.0220 | 0.0229 | 16,493,491 | +0.00(+13.37%) |
Jan 15, 2021 | 0.0265 | 0.0265 | 0.0200 | 0.0202 | 14,777,400 | -0.00(-14.04%) |
Jan 14, 2021 | 0.0275 | 0.0295 | 0.0200 | 0.0235 | 19,934,828 | -0.00(-14.55%) |
Jan 13, 2021 | 0.0225 | 0.0277 | 0.0205 | 0.0275 | 9,629,843 | +0.01(+27.31%) |
Jan 12, 2021 | 0.0226 | 0.0230 | 0.0200 | 0.0216 | 3,897,533 | +0.00(+2.37%) |
Jan 11, 2021 | 0.0210 | 0.0250 | 0.0176 | 0.0211 | 20,828,394 | +0.00(+5.50%) |
Jan 08, 2021 | 0.0183 | 0.0279 | 0.0164 | 0.0200 | 30,146,100 | +0.00(+13.64%) |
Jan 07, 2021 | 0.0151 | 0.0190 | 0.0151 | 0.0176 | 7,634,823 | +0.00(+6.67%) |
Jan 06, 2021 | 0.0160 | 0.0182 | 0.0150 | 0.0165 | 2,605,547 | +0.00(+3.13%) |
Jan 05, 2021 | 0.0183 | 0.0198 | 0.0140 | 0.0160 | 15,023,320 | -0.00(-1.23%) |
Jan 04, 2021 | 0.0193 | 0.0193 | 0.0152 | 0.0162 | 10,147,210 | +0.00(+5.19%) |
Dec 31, 2020 | 0.0154 | 0.0154 | 0.0154 | 8,633,759 | -0.00(-6.67%) | |
Dec 30, 2020 | 0.0160 | 0.0180 | 0.0130 | 0.0165 | 8,633,759 | -0.00(-7.30%) |
Dec 29, 2020 | 0.0223 | 0.0230 | 0.0175 | 0.0178 | 5,279,016 | -0.00(-11.00%) |
Dec 28, 2020 | 0.0123 | 0.0232 | 0.0111 | 0.0200 | 25,971,644 | +0.01(+62.60%) |
Dec 24, 2020 | 0.0149 | 0.0149 | 0.0120 | 0.0123 | 12,427,400 | -0.00(-17.45%) |
Dec 23, 2020 | 0.0200 | 0.0200 | 0.0128 | 0.0149 | 20,718,224 | -0.01(-27.32%) |
Dec 22, 2020 | 0.0245 | 0.0260 | 0.0184 | 0.0205 | 15,223,175 | -0.00(-14.58%) |
Dec 21, 2020 | 0.0235 | 0.0263 | 0.0200 | 0.0240 | 12,332,061 | +0.00(+0.84%) |
Dec 18, 2020 | 0.0249 | 0.0270 | 0.0220 | 0.0238 | 14,827,100 | -0.00(-0.83%) |
Dec 17, 2020 | 0.0253 | 0.0285 | 0.0202 | 0.0240 | 12,773,309 | -0.00(-5.14%) |
Dec 16, 2020 | 0.0291 | 0.0299 | 0.0213 | 0.0253 | 8,471,912 | -0.00(-2.69%) |
Dec 15, 2020 | 0.0332 | 0.0395 | 0.0250 | 0.0260 | 19,693,044 | -0.01(-20.25%) |
Dec 14, 2020 | 0.0429 | 0.0450 | 0.0300 | 0.0326 | 22,242,408 | -0.00(-4.12%) |
Dec 11, 2020 | 0.0345 | 0.0369 | 0.0248 | 0.0340 | 30,267,700 | +0.00(+12.58%) |
Dec 10, 2020 | 0.0720 | 0.0800 | 0.0297 | 0.0302 | 127,697,184 | -0.05(-64.05%) |
Dec 09, 2020 | 0.0280 | 0.0930 | 0.0238 | 0.0840 | 136,988,032 | +0.06(+285.32%) |
Dec 08, 2020 | 0.0130 | 0.0242 | 0.0086 | 0.0218 | 51,626,500 | +0.01(+98.18%) |
Dec 07, 2020 | 0.0124 | 0.0160 | 0.0100 | 0.0110 | 35,084,636 | -0.00(-8.33%) |
Dec 04, 2020 | 0.0110 | 0.0130 | 0.0096 | 0.0120 | 2,814,900 | +0.00(+9.09%) |
Dec 03, 2020 | 0.0107 | 0.0120 | 0.0090 | 0.0110 | 3,337,978 | +0.00(+4.76%) |
Dec 02, 2020 | 0.0113 | 0.0120 | 0.0100 | 0.0105 | 5,281,503 | -0.00(-8.70%) |
Dec 01, 2020 | 0.0130 | 0.0144 | 0.0102 | 0.0115 | 5,023,830 | -0.00(-14.81%) |
Nov 30, 2020 | 0.0086 | 0.0148 | 0.0075 | 0.0135 | 19,378,312 | +0.00(+56.98%) |
Nov 27, 2020 | 0.0088 | 0.0088 | 0.0077 | 0.0086 | 527,500 | +0.00(+3.61%) |
Nov 25, 2020 | 0.0088 | 0.0088 | 0.0075 | 0.0083 | 1,034,000 | -0.00(-1.19%) |
Nov 24, 2020 | 0.0083 | 0.0089 | 0.0078 | 0.0084 | 1,061,671 | +0.00(+2.44%) |
Nov 23, 2020 | 0.0079 | 0.0093 | 0.0075 | 0.0082 | 2,363,906 | -0.00(-7.87%) |
Nov 20, 2020 | 0.0095 | 0.0098 | 0.0075 | 0.0089 | 3,284,700 | -0.00(-5.32%) |
Nov 19, 2020 | 0.0092 | 0.0102 | 0.0080 | 0.0094 | 7,930,824 | +0.00(+10.59%) |
Nov 18, 2020 | 0.0098 | 0.0108 | 0.0075 | 0.0085 | 6,462,890 | -0.00(-9.57%) |
Nov 17, 2020 | 0.0107 | 0.0128 | 0.0082 | 0.0094 | 6,494,361 | -0.00(-10.48%) |
Nov 16, 2020 | 0.0127 | 0.0127 | 0.0085 | 0.0105 | 21,488,584 | -0.00(-13.22%) |
Nov 13, 2020 | 0.0103 | 0.0149 | 0.0098 | 0.0121 | 24,390,500 | +0.00(+21.00%) |
Nov 12, 2020 | 0.0152 | 0.0152 | 0.0092 | 0.0100 | 18,629,032 | -0.00(-25.93%) |
Nov 11, 2020 | 0.0231 | 0.0255 | 0.0114 | 0.0135 | 102,058,608 | -0.01(-51.26%) |
Nov 10, 2020 | 0.0079 | 0.0306 | 0.0065 | 0.0277 | 199,080,480 | +0.02(+443.14%) |
Nov 09, 2020 | 0.0059 | 0.0078 | 0.0051 | 0.0051 | 3,330,944 | -0.00(-7.27%) |
Nov 06, 2020 | 0.0056 | 0.0059 | 0.0055 | 0.0055 | 339,800 | -0.00(-14.06%) |
Nov 05, 2020 | 0.0056 | 0.0066 | 0.0055 | 0.0064 | 866,893 | +0.00(+10.34%) |
Nov 04, 2020 | 0.0067 | 0.0067 | 0.0058 | 0.0058 | 783,000 | -0.00(-7.94%) |
Nov 03, 2020 | 0.0059 | 0.0063 | 0.0055 | 0.0063 | 410,015 | -0.00(-5.97%) |