Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.7600 | 0.7998 | 0.7410 | 0.7610 | 381,738 | +0.00(+0.13%) |
Oct 28, 2010 | 0.8800 | 0.9200 | 0.7125 | 0.7600 | 2,637,260 | -0.12(-13.70%) |
Oct 27, 2010 | 0.9000 | 0.9000 | 0.8806 | 0.8806 | 74,499 | +0.01(+1.10%) |
Oct 25, 2010 | 0.8700 | 0.9000 | 0.8700 | 0.8710 | 94,647 | +0.00(+0.07%) |
Oct 22, 2010 | 0.9000 | 0.9000 | 0.8704 | 0.8704 | 121,957 | -0.03(-3.29%) |
Oct 21, 2010 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 345,546 | +0.02(+1.93%) |
Oct 20, 2010 | 0.8800 | 0.8998 | 0.8716 | 0.8830 | 126,145 | -0.00(-0.11%) |
Oct 19, 2010 | 0.8700 | 0.9100 | 0.8700 | 0.8840 | 339,958 | -0.01(-0.65%) |
Oct 18, 2010 | 0.8900 | 0.8900 | 0.8700 | 0.8898 | 135,241 | +0.01(+1.69%) |
Oct 15, 2010 | 0.8850 | 0.9000 | 0.8750 | 0.8750 | 206,463 | -0.02(-1.69%) |
Oct 14, 2010 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 268,863 | -0.01(-1.11%) |
Oct 13, 2010 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 118,045 | +0.00(+0.00%) |
Oct 12, 2010 | 0.8910 | 0.9000 | 0.8820 | 0.9000 | 135,089 | +0.00(+0.00%) |
Oct 11, 2010 | 0.9100 | 0.9100 | 0.8910 | 0.9000 | 134,170 | +0.00(+0.00%) |
Oct 08, 2010 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 146,457 | +0.02(+2.16%) |
Oct 07, 2010 | 0.9000 | 0.9000 | 0.8810 | 0.8810 | 135,257 | -0.02(-2.11%) |
Oct 06, 2010 | 0.9100 | 0.9200 | 0.8701 | 0.9000 | 406,659 | -0.01(-1.10%) |
Oct 05, 2010 | 0.9150 | 0.9300 | 0.9023 | 0.9100 | 169,140 | +0.00(+0.02%) |
Oct 04, 2010 | 0.9400 | 0.9400 | 0.9098 | 0.9098 | 142,358 | -0.01(-0.62%) |
Oct 01, 2010 | 0.9200 | 0.9600 | 0.9100 | 0.9155 | 199,815 | +0.00(+0.47%) |
Sep 30, 2010 | 0.9600 | 0.9600 | 0.9112 | 0.9112 | 208,455 | -0.04(-4.08%) |
Sep 29, 2010 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 192,692 | +0.01(+1.06%) |
Sep 28, 2010 | 0.9500 | 0.9698 | 0.9300 | 0.9400 | 300,144 | -0.02(-2.08%) |
Sep 27, 2010 | 1.000 | 1.000 | 0.9512 | 0.9600 | 216,970 | -0.02(-2.03%) |
Sep 24, 2010 | 0.9831 | 1.000 | 0.9600 | 0.9799 | 196,970 | +0.01(+1.02%) |
Sep 23, 2010 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 319,465 | -0.03(-3.00%) |
Sep 22, 2010 | 1.020 | 1.020 | 0.9302 | 1.000 | 996,462 | -0.02(-1.96%) |
Sep 21, 2010 | 1.060 | 1.100 | 1.000 | 1.020 | 568,180 | -0.05(-4.67%) |
Sep 20, 2010 | 1.050 | 1.100 | 1.040 | 1.070 | 187,060 | +0.04(+3.88%) |
Sep 17, 2010 | 1.070 | 1.070 | 1.030 | 1.030 | 121,397 | -0.03(-2.83%) |
Sep 15, 2010 | 1.080 | 1.120 | 1.060 | 1.060 | 116,492 | -0.04(-3.64%) |
Sep 14, 2010 | 1.070 | 1.150 | 1.040 | 1.100 | 435,217 | +0.03(+2.80%) |
Sep 13, 2010 | 1.030 | 1.070 | 1.030 | 1.070 | 209,740 | +0.05(+4.90%) |
Sep 10, 2010 | 1.040 | 1.040 | 1.010 | 1.020 | 54,380 | -0.02(-1.92%) |
Sep 09, 2010 | 1.040 | 1.050 | 1.020 | 1.040 | 56,319 | +0.02(+1.96%) |
Sep 08, 2010 | 1.020 | 1.040 | 0.9900 | 1.020 | 401,883 | +0.01(+0.99%) |
Sep 07, 2010 | 1.030 | 1.040 | 1.010 | 1.010 | 173,910 | -0.02(-1.94%) |
Sep 03, 2010 | 1.050 | 1.063 | 1.030 | 1.030 | 93,157 | -0.01(-0.96%) |
Sep 02, 2010 | 1.000 | 1.050 | 1.000 | 1.040 | 186,520 | +0.02(+1.96%) |
Sep 01, 2010 | 1.020 | 1.030 | 1.000 | 1.020 | 304,802 | +0.01(+0.99%) |
Aug 31, 2010 | 1.010 | 1.030 | 1.010 | 1.010 | 98,771 | +0.00(+0.00%) |
Aug 30, 2010 | 1.030 | 1.040 | 1.010 | 1.010 | 75,617 | -0.02(-1.94%) |
Aug 27, 2010 | 1.010 | 1.030 | 1.000 | 1.030 | 243,731 | +0.02(+1.98%) |
Aug 26, 2010 | 1.040 | 1.050 | 1.010 | 1.010 | 157,873 | -0.03(-2.88%) |
Aug 25, 2010 | 1.040 | 1.051 | 1.020 | 1.040 | 199,264 | -0.02(-1.89%) |
Aug 24, 2010 | 1.020 | 1.060 | 1.000 | 1.060 | 163,810 | +0.03(+2.91%) |
Aug 23, 2010 | 1.030 | 1.060 | 1.030 | 1.030 | 116,195 | -0.02(-1.90%) |
Aug 20, 2010 | 1.040 | 1.050 | 1.030 | 1.050 | 109,407 | -0.02(-1.87%) |
Aug 19, 2010 | 1.050 | 1.080 | 1.010 | 1.070 | 188,777 | +0.03(+2.88%) |
Aug 18, 2010 | 1.020 | 1.050 | 1.010 | 1.040 | 101,607 | +0.03(+2.97%) |
Aug 17, 2010 | 1.050 | 1.080 | 0.9900 | 1.010 | 564,654 | -0.01(-0.98%) |
Aug 16, 2010 | 1.040 | 1.060 | 1.000 | 1.020 | 350,431 | -0.05(-4.67%) |
Aug 13, 2010 | 1.040 | 1.070 | 1.020 | 1.070 | 277,045 | +0.02(+1.90%) |
Aug 12, 2010 | 1.050 | 1.080 | 1.040 | 1.050 | 216,047 | -0.05(-4.55%) |
Aug 11, 2010 | 1.110 | 1.110 | 1.060 | 1.100 | 293,518 | -0.01(-0.90%) |
Aug 10, 2010 | 1.130 | 1.150 | 1.100 | 1.110 | 222,415 | -0.05(-4.31%) |
Aug 09, 2010 | 1.200 | 1.200 | 1.130 | 1.160 | 265,302 | -0.04(-3.33%) |
Aug 06, 2010 | 1.120 | 1.200 | 1.110 | 1.200 | 241,251 | +0.05(+4.35%) |
Aug 05, 2010 | 1.210 | 1.210 | 1.110 | 1.150 | 592,707 | -0.04(-3.36%) |
Aug 04, 2010 | 1.200 | 1.250 | 1.190 | 1.190 | 309,213 | +0.01(+0.85%) |
Aug 03, 2010 | 1.220 | 1.220 | 1.180 | 1.180 | 292,018 | -0.03(-2.48%) |
Aug 02, 2010 | 1.270 | 1.300 | 1.200 | 1.210 | 301,901 | -0.01(-0.82%) |
Jul 30, 2010 | 1.200 | 1.320 | 1.180 | 1.220 | 967,590 | -0.08(-6.15%) |
Jul 29, 2010 | 1.150 | 1.420 | 1.149 | 1.300 | 3,297,291 | +0.22(+20.37%) |
Jul 28, 2010 | 1.110 | 1.130 | 1.080 | 1.080 | 89,873 | -0.02(-1.82%) |
Jul 27, 2010 | 1.120 | 1.140 | 1.090 | 1.100 | 134,452 | +0.00(+0.00%) |
Jul 26, 2010 | 1.050 | 1.140 | 1.050 | 1.100 | 314,725 | +0.04(+3.77%) |
Jul 23, 2010 | 1.030 | 1.080 | 1.030 | 1.060 | 158,883 | +0.00(+0.00%) |
Jul 22, 2010 | 1.090 | 1.100 | 1.040 | 1.060 | 136,515 | -0.02(-1.85%) |
Jul 21, 2010 | 1.060 | 1.080 | 1.030 | 1.080 | 198,238 | +0.03(+2.86%) |
Jul 20, 2010 | 1.030 | 1.070 | 1.020 | 1.050 | 168,806 | +0.01(+0.96%) |
Jul 19, 2010 | 1.065 | 1.070 | 1.010 | 1.040 | 130,121 | -0.01(-0.95%) |
Jul 16, 2010 | 1.050 | 1.060 | 1.040 | 1.050 | 41,370 | -0.04(-3.67%) |
Jul 15, 2010 | 1.060 | 1.090 | 1.040 | 1.090 | 176,173 | +0.02(+1.87%) |
Jul 14, 2010 | 1.110 | 1.110 | 1.070 | 1.070 | 108,244 | -0.02(-1.83%) |
Jul 13, 2010 | 1.060 | 1.100 | 1.060 | 1.090 | 136,947 | +0.03(+2.83%) |
Jul 12, 2010 | 1.080 | 1.080 | 1.040 | 1.060 | 96,463 | +0.01(+0.95%) |
Jul 09, 2010 | 1.070 | 1.080 | 1.010 | 1.050 | 359,195 | +0.01(+0.96%) |
Jul 08, 2010 | 1.090 | 1.100 | 1.020 | 1.040 | 278,331 | -0.02(-1.89%) |
Jul 07, 2010 | 1.050 | 1.070 | 1.040 | 1.060 | 177,038 | +0.01(+0.95%) |
Jul 06, 2010 | 1.140 | 1.160 | 1.040 | 1.050 | 242,456 | -0.09(-7.89%) |
Jul 02, 2010 | 1.050 | 1.150 | 1.010 | 1.140 | 274,454 | +0.12(+11.76%) |
Jul 01, 2010 | 1.070 | 1.080 | 1.000 | 1.020 | 249,497 | -0.07(-6.42%) |
Jun 30, 2010 | 1.130 | 1.130 | 1.000 | 1.090 | 788,721 | -0.04(-3.54%) |
Jun 29, 2010 | 1.190 | 1.200 | 1.130 | 1.130 | 380,082 | -0.09(-7.38%) |
Jun 25, 2010 | 1.220 | 1.260 | 1.180 | 1.220 | 227,922 | +0.00(+0.00%) |
Jun 24, 2010 | 1.230 | 1.250 | 1.220 | 1.220 | 152,652 | -0.01(-0.81%) |
Jun 23, 2010 | 1.240 | 1.252 | 1.220 | 1.230 | 90,607 | +0.01(+0.82%) |
Jun 22, 2010 | 1.270 | 1.280 | 1.220 | 1.220 | 348,873 | -0.01(-0.81%) |
Jun 21, 2010 | 1.270 | 1.270 | 1.200 | 1.230 | 361,770 | -0.04(-3.15%) |
Jun 18, 2010 | 1.300 | 1.300 | 1.210 | 1.270 | 559,152 | -0.04(-3.05%) |
Jun 17, 2010 | 1.330 | 1.330 | 1.240 | 1.310 | 479,058 | -0.02(-1.50%) |
Jun 16, 2010 | 1.280 | 1.430 | 1.260 | 1.330 | 2,174,313 | +0.03(+2.31%) |
Jun 15, 2010 | 1.250 | 1.300 | 1.220 | 1.300 | 155,758 | +0.03(+2.36%) |
Jun 14, 2010 | 1.300 | 1.300 | 1.230 | 1.270 | 185,770 | -0.03(-2.31%) |
Jun 11, 2010 | 1.250 | 1.300 | 1.230 | 1.300 | 155,592 | +0.03(+2.36%) |
Jun 10, 2010 | 1.180 | 1.300 | 1.180 | 1.270 | 430,777 | +0.09(+7.63%) |
Jun 09, 2010 | 1.210 | 1.300 | 1.160 | 1.180 | 303,440 | -0.03(-2.48%) |
Jun 08, 2010 | 1.270 | 1.280 | 1.130 | 1.210 | 447,785 | -0.07(-5.47%) |
Jun 07, 2010 | 1.290 | 1.340 | 1.230 | 1.280 | 368,205 | -0.01(-0.78%) |
Jun 04, 2010 | 1.340 | 1.350 | 1.260 | 1.290 | 278,745 | -0.04(-3.01%) |
Jun 03, 2010 | 1.350 | 1.390 | 1.320 | 1.330 | 144,355 | -0.02(-1.48%) |
Jun 02, 2010 | 1.320 | 1.350 | 1.292 | 1.350 | 117,662 | +0.02(+1.50%) |
Jun 01, 2010 | 1.300 | 1.360 | 1.290 | 1.330 | 142,844 | -0.01(-0.75%) |
May 28, 2010 | 1.290 | 1.350 | 1.270 | 1.340 | 276,197 | +0.05(+3.88%) |
May 27, 2010 | 1.300 | 1.320 | 1.270 | 1.290 | 297,039 | +0.02(+1.57%) |
May 26, 2010 | 1.350 | 1.350 | 1.270 | 1.270 | 386,038 | -0.03(-2.31%) |
May 25, 2010 | 1.290 | 1.340 | 1.270 | 1.300 | 392,814 | -0.07(-5.11%) |
May 24, 2010 | 1.330 | 1.430 | 1.270 | 1.370 | 421,645 | +0.06(+4.58%) |
May 21, 2010 | 1.250 | 1.340 | 1.220 | 1.310 | 434,848 | +0.01(+0.77%) |
May 20, 2010 | 1.290 | 1.360 | 1.260 | 1.300 | 521,937 | -0.08(-5.80%) |
May 19, 2010 | 1.420 | 1.429 | 1.340 | 1.380 | 292,377 | -0.04(-2.82%) |
May 18, 2010 | 1.500 | 1.500 | 1.400 | 1.420 | 235,021 | -0.06(-4.05%) |
May 17, 2010 | 1.480 | 1.500 | 1.400 | 1.480 | 335,729 | +0.03(+2.07%) |
May 14, 2010 | 1.480 | 1.490 | 1.450 | 1.450 | 208,833 | +0.00(+0.00%) |
May 13, 2010 | 1.490 | 1.520 | 1.430 | 1.450 | 384,919 | -0.03(-2.03%) |
May 12, 2010 | 1.570 | 1.570 | 1.480 | 1.480 | 590,314 | -0.07(-4.52%) |
May 11, 2010 | 1.540 | 1.600 | 1.470 | 1.550 | 403,357 | -0.02(-1.27%) |
May 10, 2010 | 1.450 | 1.570 | 1.410 | 1.570 | 398,662 | +0.18(+12.95%) |
May 07, 2010 | 1.500 | 1.510 | 1.340 | 1.390 | 493,321 | -0.09(-6.08%) |
May 06, 2010 | 1.590 | 1.590 | 1.350 | 1.480 | 467,582 | -0.10(-6.33%) |
May 05, 2010 | 1.610 | 1.640 | 1.520 | 1.580 | 388,125 | +0.01(+0.64%) |
May 04, 2010 | 1.650 | 1.650 | 1.570 | 1.570 | 320,420 | -0.10(-5.99%) |
May 03, 2010 | 1.660 | 1.700 | 1.650 | 1.670 | 274,899 | +0.01(+0.60%) |
Apr 30, 2010 | 1.650 | 1.690 | 1.600 | 1.660 | 421,259 | +0.07(+4.40%) |
Apr 29, 2010 | 1.590 | 1.670 | 1.560 | 1.590 | 352,619 | +0.00(+0.00%) |
Apr 28, 2010 | 1.610 | 1.640 | 1.550 | 1.590 | 416,357 | -0.03(-1.85%) |
Apr 27, 2010 | 1.680 | 1.690 | 1.610 | 1.620 | 285,238 | -0.03(-1.82%) |
Apr 26, 2010 | 1.720 | 1.720 | 1.640 | 1.650 | 267,229 | -0.05(-2.94%) |
Apr 23, 2010 | 1.720 | 1.770 | 1.680 | 1.700 | 268,164 | -0.06(-3.41%) |
Apr 22, 2010 | 1.700 | 1.760 | 1.650 | 1.760 | 297,968 | +0.07(+4.14%) |
Apr 21, 2010 | 1.750 | 1.790 | 1.670 | 1.690 | 392,867 | -0.03(-1.74%) |
Apr 20, 2010 | 1.670 | 1.730 | 1.630 | 1.720 | 350,072 | +0.05(+2.99%) |
Apr 19, 2010 | 1.730 | 1.760 | 1.620 | 1.670 | 964,220 | -0.03(-1.76%) |
Apr 16, 2010 | 1.770 | 1.790 | 1.630 | 1.700 | 492,109 | -0.07(-3.95%) |
Apr 15, 2010 | 1.770 | 1.800 | 1.640 | 1.770 | 952,646 | +0.00(+0.00%) |
Apr 14, 2010 | 1.940 | 2.000 | 1.720 | 1.770 | 3,955,674 | +0.01(+0.57%) |
Apr 13, 2010 | 1.530 | 1.850 | 1.530 | 1.760 | 2,034,642 | +0.23(+15.03%) |
Apr 12, 2010 | 1.550 | 1.590 | 1.480 | 1.530 | 434,025 | +0.00(+0.00%) |
Apr 09, 2010 | 1.550 | 1.550 | 1.490 | 1.530 | 225,198 | -0.01(-0.65%) |
Apr 08, 2010 | 1.520 | 1.560 | 1.500 | 1.540 | 242,103 | +0.00(+0.00%) |
Apr 07, 2010 | 1.610 | 1.610 | 1.510 | 1.540 | 268,677 | -0.05(-3.14%) |
Apr 06, 2010 | 1.570 | 1.600 | 1.550 | 1.590 | 211,809 | +0.04(+2.58%) |
Apr 05, 2010 | 1.480 | 1.570 | 1.480 | 1.550 | 274,803 | +0.04(+2.65%) |
Apr 01, 2010 | 1.530 | 1.510 | 1.510 | 1.510 | 421,400 | +0.00(+0.00%) |
Mar 31, 2010 | 1.560 | 1.560 | 1.500 | 1.510 | 303,467 | -0.03(-1.95%) |
Mar 30, 2010 | 1.580 | 1.590 | 1.520 | 1.540 | 410,414 | -0.04(-2.53%) |
Mar 29, 2010 | 1.580 | 1.620 | 1.550 | 1.580 | 440,041 | +0.03(+1.94%) |
Mar 26, 2010 | 1.680 | 1.700 | 1.540 | 1.550 | 721,942 | -0.09(-5.49%) |
Mar 25, 2010 | 1.640 | 1.700 | 1.600 | 1.640 | 916,685 | +0.04(+2.51%) |
Mar 24, 2010 | 1.610 | 1.660 | 1.560 | 1.600 | 513,504 | +0.02(+1.26%) |
Mar 23, 2010 | 1.570 | 1.600 | 1.530 | 1.580 | 369,488 | +0.01(+0.64%) |
Mar 22, 2010 | 1.630 | 1.640 | 1.565 | 1.570 | 281,304 | -0.06(-3.68%) |
Mar 19, 2010 | 1.640 | 1.700 | 1.540 | 1.630 | 752,321 | +0.02(+1.24%) |
Mar 18, 2010 | 1.590 | 1.630 | 1.500 | 1.610 | 611,634 | +0.04(+2.55%) |
Mar 17, 2010 | 1.670 | 1.670 | 1.540 | 1.570 | 649,306 | -0.07(-4.27%) |
Mar 16, 2010 | 1.720 | 1.740 | 1.600 | 1.640 | 938,646 | -0.05(-2.96%) |
Mar 15, 2010 | 1.700 | 1.750 | 1.480 | 1.690 | 2,754,340 | +0.14(+9.03%) |
Mar 12, 2010 | 1.410 | 1.550 | 1.390 | 1.550 | 2,398,787 | +0.14(+9.93%) |
Mar 11, 2010 | 1.390 | 1.410 | 1.340 | 1.410 | 378,978 | +0.04(+2.92%) |
Mar 10, 2010 | 1.380 | 1.400 | 1.320 | 1.370 | 707,372 | -0.04(-2.84%) |
Mar 09, 2010 | 1.300 | 1.410 | 1.300 | 1.410 | 656,301 | +0.05(+3.68%) |
Mar 08, 2010 | 1.330 | 1.360 | 1.300 | 1.360 | 403,031 | +0.02(+1.49%) |
Mar 05, 2010 | 1.360 | 1.373 | 1.300 | 1.340 | 677,136 | -0.01(-0.74%) |
Mar 04, 2010 | 1.400 | 1.410 | 1.350 | 1.350 | 285,545 | -0.04(-2.88%) |
Mar 03, 2010 | 1.300 | 1.420 | 1.300 | 1.390 | 694,485 | +0.06(+4.51%) |
Mar 02, 2010 | 1.290 | 1.330 | 1.270 | 1.330 | 221,118 | +0.00(+0.00%) |
Mar 01, 2010 | 1.290 | 1.330 | 1.260 | 1.330 | 276,593 | +0.02(+1.53%) |
Feb 26, 2010 | 1.280 | 1.310 | 1.250 | 1.310 | 213,919 | +0.04(+3.15%) |
Feb 25, 2010 | 1.280 | 1.300 | 1.250 | 1.270 | 266,346 | +0.00(+0.00%) |
Feb 24, 2010 | 1.320 | 1.320 | 1.270 | 1.270 | 118,461 | -0.04(-3.05%) |
Feb 23, 2010 | 1.300 | 1.310 | 1.270 | 1.310 | 253,996 | +0.00(+0.00%) |
Feb 22, 2010 | 1.290 | 1.320 | 1.290 | 1.310 | 206,862 | -0.01(-0.76%) |
Feb 19, 2010 | 1.310 | 1.330 | 1.300 | 1.320 | 93,559 | -0.02(-1.49%) |
Feb 18, 2010 | 1.300 | 1.350 | 1.300 | 1.340 | 261,280 | +0.01(+0.75%) |
Feb 17, 2010 | 1.350 | 1.350 | 1.280 | 1.330 | 328,594 | -0.01(-0.75%) |
Feb 16, 2010 | 1.370 | 1.370 | 1.290 | 1.340 | 339,895 | -0.05(-3.60%) |
Feb 12, 2010 | 1.280 | 1.390 | 1.390 | 1.390 | 390,700 | +0.11(+8.59%) |
Feb 11, 2010 | 1.280 | 1.320 | 1.260 | 1.280 | 407,173 | +0.00(+0.00%) |
Feb 10, 2010 | 1.260 | 1.300 | 1.260 | 1.280 | 348,001 | -0.02(-1.54%) |
Feb 09, 2010 | 1.280 | 1.320 | 1.250 | 1.300 | 383,078 | +0.03(+2.36%) |
Feb 08, 2010 | 1.380 | 1.420 | 1.240 | 1.270 | 981,165 | -0.11(-7.97%) |
Feb 05, 2010 | 1.330 | 1.380 | 1.300 | 1.380 | 352,095 | +0.02(+1.47%) |
Feb 04, 2010 | 1.460 | 1.460 | 1.310 | 1.360 | 756,252 | -0.10(-6.85%) |
Feb 03, 2010 | 1.420 | 1.530 | 1.390 | 1.460 | 1,643,900 | +0.06(+4.29%) |
Feb 02, 2010 | 1.320 | 1.410 | 1.290 | 1.400 | 596,768 | +0.05(+3.70%) |
Feb 01, 2010 | 1.250 | 1.360 | 1.230 | 1.350 | 615,220 | +0.10(+8.00%) |
Jan 29, 2010 | 1.300 | 1.300 | 1.240 | 1.250 | 498,030 | -0.05(-3.85%) |
Jan 28, 2010 | 1.240 | 1.300 | 1.210 | 1.300 | 572,839 | +0.03(+2.36%) |
Jan 27, 2010 | 1.280 | 1.310 | 1.230 | 1.270 | 335,742 | +0.02(+1.60%) |
Jan 26, 2010 | 1.270 | 1.320 | 1.250 | 1.250 | 287,786 | -0.05(-3.85%) |
Jan 25, 2010 | 1.330 | 1.332 | 1.270 | 1.300 | 438,169 | -0.04(-2.99%) |
Jan 22, 2010 | 1.360 | 1.370 | 1.320 | 1.340 | 325,050 | -0.04(-2.90%) |
Jan 21, 2010 | 1.390 | 1.390 | 1.330 | 1.380 | 337,952 | +0.01(+0.73%) |
Jan 20, 2010 | 1.380 | 1.420 | 1.350 | 1.370 | 294,966 | -0.02(-1.44%) |
Jan 19, 2010 | 1.430 | 1.460 | 1.360 | 1.390 | 585,287 | -0.06(-4.14%) |
Jan 15, 2010 | 1.520 | 1.450 | 1.450 | 1.450 | 824,400 | -0.10(-6.45%) |
Jan 14, 2010 | 1.400 | 1.620 | 1.370 | 1.550 | 2,250,164 | +0.15(+10.71%) |
Jan 13, 2010 | 1.440 | 1.440 | 1.360 | 1.400 | 349,676 | -0.01(-0.71%) |
Jan 12, 2010 | 1.480 | 1.480 | 1.410 | 1.410 | 323,233 | -0.06(-4.08%) |
Jan 11, 2010 | 1.470 | 1.470 | 1.410 | 1.470 | 598,207 | +0.03(+2.08%) |
Jan 08, 2010 | 1.390 | 1.470 | 1.340 | 1.440 | 1,189,684 | +0.07(+5.11%) |
Jan 07, 2010 | 1.310 | 1.370 | 1.310 | 1.370 | 441,498 | +0.04(+3.01%) |
Jan 06, 2010 | 1.360 | 1.370 | 1.300 | 1.330 | 341,429 | -0.01(-0.75%) |
Jan 05, 2010 | 1.360 | 1.380 | 1.320 | 1.340 | 337,497 | -0.02(-1.47%) |
Jan 04, 2010 | 1.320 | 1.360 | 1.300 | 1.360 | 300,329 | +0.04(+3.03%) |
Dec 31, 2009 | 1.260 | 1.320 | 1.320 | 1.320 | 598,900 | +0.03(+2.33%) |
Dec 30, 2009 | 1.320 | 1.330 | 1.260 | 1.290 | 531,128 | -0.06(-4.44%) |
Dec 29, 2009 | 1.330 | 1.350 | 1.320 | 1.350 | 312,876 | +0.02(+1.50%) |
Dec 28, 2009 | 1.370 | 1.380 | 1.320 | 1.330 | 453,822 | -0.02(-1.48%) |
Dec 24, 2009 | 1.320 | 1.380 | 1.320 | 1.350 | 135,339 | +0.00(+0.00%) |
Dec 23, 2009 | 1.380 | 1.400 | 1.350 | 1.350 | 277,761 | -0.03(-2.17%) |
Dec 22, 2009 | 1.390 | 1.390 | 1.310 | 1.380 | 550,801 | +0.01(+0.73%) |
Dec 21, 2009 | 1.340 | 1.370 | 1.280 | 1.370 | 355,554 | +0.03(+2.24%) |
Dec 18, 2009 | 1.350 | 1.380 | 1.280 | 1.340 | 721,603 | +0.04(+3.08%) |
Dec 17, 2009 | 1.400 | 1.400 | 1.290 | 1.300 | 539,380 | -0.10(-7.14%) |
Dec 16, 2009 | 1.340 | 1.490 | 1.280 | 1.400 | 2,597,058 | +0.06(+4.48%) |
Dec 15, 2009 | 1.180 | 1.380 | 1.170 | 1.340 | 3,579,934 | +0.16(+13.56%) |
Dec 14, 2009 | 1.180 | 1.200 | 1.170 | 1.180 | 555,491 | +0.00(+0.17%) |
Dec 11, 2009 | 1.210 | 1.210 | 1.160 | 1.178 | 533,289 | -0.00(-0.17%) |
Dec 10, 2009 | 1.200 | 1.200 | 1.160 | 1.180 | 533,328 | -0.01(-0.84%) |
Dec 09, 2009 | 1.210 | 1.210 | 1.160 | 1.190 | 691,382 | +0.00(+0.00%) |
Dec 08, 2009 | 1.200 | 1.210 | 1.180 | 1.190 | 209,208 | -0.02(-1.65%) |
Dec 07, 2009 | 1.200 | 1.250 | 1.180 | 1.210 | 296,176 | +0.00(+0.00%) |
Dec 04, 2009 | 1.200 | 1.250 | 1.160 | 1.210 | 567,245 | +0.03(+2.54%) |
Dec 03, 2009 | 1.200 | 1.210 | 1.180 | 1.180 | 404,278 | -0.03(-2.48%) |
Dec 02, 2009 | 1.190 | 1.230 | 1.180 | 1.210 | 282,609 | -0.02(-1.63%) |
Dec 01, 2009 | 1.210 | 1.290 | 1.180 | 1.230 | 478,945 | +0.00(+0.00%) |
Nov 30, 2009 | 1.310 | 1.320 | 1.230 | 1.230 | 507,483 | -0.06(-4.65%) |
Nov 27, 2009 | 1.240 | 1.320 | 1.240 | 1.290 | 152,346 | -0.06(-4.44%) |
Nov 25, 2009 | 1.330 | 1.350 | 1.310 | 1.350 | 151,418 | +0.03(+2.27%) |
Nov 24, 2009 | 1.310 | 1.340 | 1.280 | 1.320 | 165,388 | -0.02(-1.49%) |
Nov 23, 2009 | 1.330 | 1.391 | 1.300 | 1.340 | 252,967 | +0.01(+0.75%) |
Nov 20, 2009 | 1.370 | 1.450 | 1.330 | 1.330 | 250,383 | -0.09(-6.34%) |
Nov 19, 2009 | 1.350 | 1.420 | 1.320 | 1.420 | 321,977 | +0.06(+4.41%) |
Nov 18, 2009 | 1.380 | 1.420 | 1.360 | 1.360 | 291,624 | -0.04(-2.86%) |
Nov 17, 2009 | 1.450 | 1.450 | 1.400 | 1.400 | 191,819 | -0.05(-3.45%) |
Nov 16, 2009 | 1.430 | 1.470 | 1.400 | 1.450 | 252,982 | +0.00(+0.00%) |
Nov 13, 2009 | 1.420 | 1.450 | 1.300 | 1.450 | 376,305 | +0.06(+4.32%) |
Nov 12, 2009 | 1.470 | 1.510 | 1.370 | 1.390 | 459,666 | -0.12(-7.95%) |
Nov 11, 2009 | 1.560 | 1.570 | 1.420 | 1.510 | 649,833 | -0.07(-4.43%) |
Nov 10, 2009 | 1.630 | 1.630 | 1.460 | 1.580 | 1,552,649 | +0.19(+13.67%) |
Nov 09, 2009 | 1.400 | 1.440 | 1.330 | 1.390 | 489,091 | +0.06(+4.51%) |
Nov 06, 2009 | 1.330 | 1.440 | 1.300 | 1.330 | 270,362 | -0.07(-5.00%) |
Nov 05, 2009 | 1.340 | 1.400 | 1.280 | 1.400 | 777,522 | +0.12(+9.37%) |
Nov 04, 2009 | 1.290 | 1.360 | 1.240 | 1.280 | 324,177 | -0.03(-2.29%) |
Nov 03, 2009 | 1.240 | 1.350 | 1.240 | 1.310 | 510,898 | +0.00(+0.00%) |