Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.18	47.81	47.12	47.48	6,647,662	+1.24(+2.68%)
Oct 30, 2018	45.71	46.28	45.46	46.24	6,610,468	+0.72(+1.59%)
Oct 29, 2018	46.81	46.88	44.98	45.52	7,952,756	-1.30(-2.78%)
Oct 26, 2018	46.40	47.42	46.21	46.82	11,667,625	-0.82(-1.72%)
Oct 25, 2018	47.02	47.93	46.98	47.64	6,429,097	+1.08(+2.32%)
Oct 24, 2018	48.00	48.09	46.50	46.56	7,232,106	-1.80(-3.72%)
Oct 23, 2018	47.46	48.68	47.29	48.36	10,646,494	-0.91(-1.85%)
Oct 22, 2018	49.46	49.60	48.98	49.27	4,283,907	+1.52(+3.19%)
Oct 19, 2018	48.02	48.43	47.60	47.75	4,259,127	+0.69(+1.46%)
Oct 18, 2018	47.90	47.90	46.80	47.06	7,905,924	-1.50(-3.08%)
Oct 17, 2018	49.01	49.01	48.30	48.56	4,759,670	-0.60(-1.22%)
Oct 16, 2018	48.36	49.25	48.36	49.16	7,452,683	+0.99(+2.05%)
Oct 15, 2018	48.26	48.56	47.93	48.17	4,838,219	-0.94(-1.91%)
Oct 12, 2018	48.88	49.24	48.32	49.10	14,246,698	+1.62(+3.42%)
Oct 11, 2018	47.17	48.04	46.70	47.48	17,089,274	-0.19(-0.39%)
Oct 10, 2018	49.09	49.10	47.64	47.67	9,090,222	-1.69(-3.41%)
Oct 09, 2018	49.42	49.74	49.17	49.35	6,585,722	-0.52(-1.04%)
Oct 08, 2018	49.39	49.93	49.14	49.87	6,749,794	-0.62(-1.24%)
Oct 05, 2018	50.72	50.78	49.92	50.49	5,981,238	-0.07(-0.14%)
Oct 04, 2018	51.38	51.40	50.29	50.56	6,024,476	-1.36(-2.63%)
Oct 03, 2018	52.55	52.58	51.80	51.93	2,814,727	-0.23(-0.44%)
Oct 02, 2018	52.27	52.46	51.98	52.16	5,140,459	-1.25(-2.34%)
Oct 01, 2018	53.68	53.77	53.30	53.41	2,232,144	+0.01(+0.02%)
Sep 28, 2018	53.39	53.69	53.20	53.40	4,732,525	-0.33(-0.61%)
Sep 27, 2018	53.65	53.97	53.53	53.73	7,918,921	+0.03(+0.05%)
Sep 26, 2018	53.71	54.35	53.61	53.70	4,255,506	+0.29(+0.53%)
Sep 25, 2018	53.44	53.59	53.29	53.42	2,676,572	+0.20(+0.39%)
Sep 24, 2018	53.21	53.32	52.90	53.21	5,056,709	-0.83(-1.53%)
Sep 21, 2018	54.49	54.49	53.96	54.04	4,225,929	+0.49(+0.92%)
Sep 20, 2018	53.45	53.64	53.18	53.55	4,790,560	+0.58(+1.09%)
Sep 19, 2018	52.45	53.14	52.43	52.97	4,107,253	+1.21(+2.34%)
Sep 18, 2018	51.54	51.92	51.53	51.76	4,057,274	+0.58(+1.13%)
Sep 17, 2018	51.40	51.56	51.07	51.18	5,559,258	-0.69(-1.32%)
Sep 14, 2018	52.37	52.48	51.55	51.87	10,786,663	-0.48(-0.92%)
Sep 13, 2018	52.24	52.71	52.00	52.35	7,285,501	+1.31(+2.57%)
Sep 12, 2018	50.15	51.39	49.91	51.04	7,389,281	+0.39(+0.77%)
Sep 11, 2018	49.83	50.68	49.71	50.65	7,606,447	-0.07(-0.14%)
Sep 10, 2018	51.38	51.38	50.60	50.72	4,497,234	-0.88(-1.71%)
Sep 07, 2018	51.39	52.10	51.29	51.60	5,368,209	-0.29(-0.55%)
Sep 06, 2018	52.10	52.37	51.47	51.88	9,314,526	-0.19(-0.36%)
Sep 05, 2018	52.63	52.63	51.98	52.07	4,619,872	-1.42(-2.65%)
Sep 04, 2018	53.87	53.87	53.21	53.49	4,546,702	-0.67(-1.23%)
Aug 31, 2018		54.16	54.16	54.16	0	+0.12(+0.21%)
Aug 30, 2018	54.94	54.94	53.84	54.04	8,400,313	-1.79(-3.21%)
Aug 29, 2018	55.37	55.85	55.16	55.83	3,546,061	+0.49(+0.89%)
Aug 28, 2018	55.83	55.93	55.21	55.34	2,574,916	-0.33(-0.59%)
Aug 27, 2018	55.46	56.01	55.46	55.67	3,971,595	+1.10(+2.01%)
Aug 24, 2018	54.29	54.64	54.24	54.58	3,328,592	+0.81(+1.51%)
Aug 23, 2018	54.84	54.93	53.69	53.77	6,705,959	-1.01(-1.84%)
Aug 22, 2018	54.69	54.90	54.56	54.77	5,993,597	+0.31(+0.57%)
Aug 21, 2018	54.24	54.59	54.24	54.46	4,283,790	+0.86(+1.61%)
Aug 20, 2018	53.37	53.62	53.25	53.60	4,792,784	+0.46(+0.87%)
Aug 17, 2018	52.12	53.38	51.84	53.13	7,099,516	+0.71(+1.36%)
Aug 16, 2018	52.28	52.90	52.28	52.42	8,099,450	+0.54(+1.05%)
Aug 15, 2018	51.46	51.96	51.11	51.88	10,847,482	-1.98(-3.68%)
Aug 14, 2018	53.91	54.03	53.58	53.85	4,694,311	-0.76(-1.39%)
Aug 13, 2018	55.05	55.10	54.48	54.61	3,693,589	-0.81(-1.46%)
Aug 10, 2018	55.19	55.50	54.99	55.42	8,091,286	-0.46(-0.83%)
Aug 09, 2018	56.05	56.36	55.83	55.89	2,362,257	+0.56(+1.02%)
Aug 08, 2018	55.35	55.36	54.92	55.33	3,614,842	-0.21(-0.39%)
Aug 07, 2018	55.52	55.79	55.42	55.54	3,461,528	+0.95(+1.75%)
Aug 06, 2018	54.56	54.69	54.36	54.59	3,416,421	-0.45(-0.83%)
Aug 03, 2018	55.17	55.24	54.89	55.04	3,731,895	-0.12(-0.21%)
Aug 02, 2018	54.62	55.21	54.39	55.16	6,815,845	-0.73(-1.31%)
Aug 01, 2018	55.99	56.27	55.63	55.89	4,285,457	-1.02(-1.79%)
Jul 31, 2018	56.64	57.10	56.29	56.90	4,741,200	+0.18(+0.31%)
Jul 30, 2018	57.33	57.39	56.43	56.73	2,830,637	-0.58(-1.01%)
Jul 27, 2018	57.93	57.94	56.94	57.31	4,009,810	-0.41(-0.71%)
Jul 26, 2018	57.61	57.94	57.58	57.72	2,883,266	-1.08(-1.84%)
Jul 25, 2018	57.91	58.81	57.88	58.79	3,803,030	+1.18(+2.04%)
Jul 24, 2018		58.10	57.48	57.62	5,962,937	+1.13(+2.00%)
Jul 23, 2018	56.53	56.59	56.27	56.49	2,985,943	-0.28(-0.49%)
Jul 20, 2018	56.48	56.86	56.42	56.76	2,617,114	+0.72(+1.29%)
Jul 19, 2018	56.32	56.49	55.95	56.04	3,679,765	-1.10(-1.92%)
Jul 18, 2018	56.92	57.19	56.71	57.14	2,463,636	-0.13(-0.23%)
Jul 17, 2018	56.62	57.37	56.50	57.27	2,996,202	+0.07(+0.12%)
Jul 16, 2018	57.31	57.36	57.06	57.20	2,017,359	-0.40(-0.70%)
Jul 13, 2018	57.49	57.74	57.27	57.60	3,319,743	-0.09(-0.15%)
Jul 12, 2018		57.75	56.57	57.69	4,558,991	+1.12(+1.99%)
Jul 11, 2018	56.64	57.00	56.37	56.57	5,527,827	-1.13(-1.96%)
Jul 10, 2018	57.74	57.83	57.22	57.70	3,844,546	-0.62(-1.05%)
Jul 09, 2018	58.04	58.35	57.80	58.31	4,829,711	+1.21(+2.12%)
Jul 06, 2018	56.14	57.30	56.14	57.10	5,298,324	+0.86(+1.54%)
Jul 05, 2018		56.67	55.80	56.24	5,829,266	-0.42(-0.74%)
Jul 03, 2018		56.65	56.65	56.65	0	-0.12(-0.22%)
Jul 02, 2018	56.56	56.85	56.25	56.78	5,339,821	-0.82(-1.42%)
Jun 29, 2018		57.97	57.44	57.60	5,670,375	+0.85(+1.49%)
Jun 28, 2018	56.12	56.81	55.83	56.75	5,192,168	+0.54(+0.97%)
Jun 27, 2018	57.73	57.79	56.12	56.21	5,631,501	-1.83(-3.15%)
Jun 26, 2018	58.32	58.44	57.77	58.04	3,701,124	-0.18(-0.31%)
Jun 25, 2018	58.85	58.85	57.62	58.22	6,064,345	-1.59(-2.65%)
Jun 22, 2018	60.07	60.15	59.69	59.80	3,884,412	+0.47(+0.80%)
Jun 21, 2018	60.10	60.10	59.26	59.33	5,282,538	-1.17(-1.93%)
Jun 20, 2018	60.65	60.76	60.34	60.50	2,791,537	-0.03(-0.04%)
Jun 19, 2018	60.19	60.58	59.77	60.52	5,156,792	-1.14(-1.84%)
Jun 18, 2018	61.41	61.71	61.00	61.66	4,012,105	-0.61(-0.98%)
Jun 15, 2018		62.28	61.62	62.27	3,999,422	-0.27(-0.43%)
Jun 14, 2018	62.71	62.86	62.42	62.54	4,984,520	-0.02(-0.03%)
Jun 13, 2018	63.17	63.20	62.35	62.56	4,711,834	-0.84(-1.33%)
Jun 12, 2018	63.30	63.46	63.01	63.40	2,922,806	+0.28(+0.44%)
Jun 11, 2018	63.13	63.30	63.04	63.13	2,406,873	+0.03(+0.04%)
Jun 08, 2018	62.62	63.36	62.50	63.10	3,022,908	-0.20(-0.31%)
Jun 07, 2018	64.05	64.05	62.85	63.29	7,083,716	-0.74(-1.15%)
Jun 06, 2018		64.04		64.03	3,465,470	+0.80(+1.26%)
Jun 05, 2018	63.33	63.43	62.95	63.23	3,286,074	+0.16(+0.25%)
Jun 04, 2018	62.64	63.16	62.54	63.07	2,947,011	+1.06(+1.70%)
Jun 01, 2018	61.43	62.15	61.30	62.02	4,642,483	+0.92(+1.51%)
May 31, 2018	60.92	61.42	60.72	61.09	5,116,718	+0.50(+0.82%)
May 30, 2018	60.43	60.74	60.13	60.60	3,570,636	+0.27(+0.44%)
May 29, 2018	60.92	61.16	59.98	60.33	4,377,122	-1.07(-1.75%)
May 25, 2018		61.40	61.40	61.40	0	+0.15(+0.24%)
May 24, 2018	61.35	61.47	60.64	61.26	2,544,860	-0.25(-0.41%)
May 23, 2018	60.84	61.55	60.80	61.51	4,219,751	-0.05(-0.09%)
May 22, 2018	61.95	62.25	61.50	61.56	2,205,806	-0.29(-0.47%)
May 21, 2018	62.04	62.19	61.61	61.86	1,786,449	+0.47(+0.77%)
May 18, 2018	61.59	61.62	61.27	61.39	2,559,518	-0.29(-0.47%)
May 17, 2018	61.87	62.22	61.52	61.68	2,453,553	-0.90(-1.43%)
May 16, 2018	62.02	62.66	61.92	62.58	4,939,385	+1.30(+2.11%)
May 15, 2018	61.33	61.41	60.93	61.28	4,708,022	-1.15(-1.85%)
May 14, 2018	62.50	62.89	62.35	62.43	2,228,329	+0.53(+0.86%)
May 11, 2018	62.12	62.14	61.67	61.90	2,251,785	-0.06(-0.10%)
May 10, 2018	61.31	62.24	61.31	61.96	4,874,049	+1.07(+1.75%)
May 09, 2018	60.88	61.06	60.52	60.90	2,206,331	+0.30(+0.50%)
May 08, 2018	60.34	60.63	59.95	60.60	3,162,478	+0.82(+1.37%)
May 07, 2018	59.35	59.97	59.35	59.78	2,573,982	+0.13(+0.22%)
May 04, 2018	58.50	59.90	58.39	59.65	2,510,339	+0.62(+1.05%)
May 03, 2018	58.99	59.26	57.95	59.02	4,673,815	-0.28(-0.48%)
May 02, 2018	59.79	59.79	59.23	59.31	3,260,175	-0.15(-0.25%)
May 01, 2018	59.19	59.51	58.71	59.46	2,132,822	+0.12(+0.21%)
Apr 30, 2018	59.96	60.08	59.33	59.34	3,416,431	-0.10(-0.16%)
Apr 27, 2018	59.29	59.49	58.86	59.43	2,557,808	+0.28(+0.48%)
Apr 26, 2018	58.68	59.21	58.55	59.15	4,700,580	+0.54(+0.92%)
Apr 25, 2018	58.75	58.78	58.06	58.61	3,501,204	-0.39(-0.66%)
Apr 24, 2018	59.98	60.17	58.71	59.00	7,153,843	+0.02(+0.03%)
Apr 23, 2018	59.23	59.46	58.79	58.98	3,061,320	-0.35(-0.60%)
Apr 20, 2018	59.67	59.67	59.02	59.34	3,646,866	-0.80(-1.33%)
Apr 19, 2018	60.58	60.66	59.89	60.13	1,900,681	-0.01(-0.01%)
Apr 18, 2018	59.78	60.36	59.53	60.14	3,008,070	-0.01(-0.01%)
Apr 17, 2018	59.51	60.33	59.46	60.15	2,687,510	+0.26(+0.43%)
Apr 16, 2018	59.53	59.91	59.34	59.89	1,745,060	-0.31(-0.52%)
Apr 13, 2018	61.00	61.04	59.93	60.21	2,361,282	-1.13(-1.84%)
Apr 12, 2018	61.14	61.54	60.98	61.33	2,274,633	+0.08(+0.13%)
Apr 11, 2018	61.08	61.58	60.93	61.25	2,469,490	-0.06(-0.10%)
Apr 10, 2018	61.07	61.51	60.76	61.31	3,831,813	+1.78(+3.00%)
Apr 09, 2018	59.61	60.32	59.26	59.53	2,355,726	+0.77(+1.31%)
Apr 06, 2018	59.33	59.99	58.38	58.76	5,330,406	-1.45(-2.40%)
Apr 05, 2018	60.31	60.62	59.97	60.21	2,843,401	+0.16(+0.27%)
Apr 04, 2018	58.08	60.11	58.04	60.05	4,402,210	+0.10(+0.16%)
Apr 03, 2018	60.16	60.36	59.42	59.95	4,389,799	+0.56(+0.94%)
Apr 02, 2018	60.27	60.71	58.74	59.39	4,782,877	-1.47(-2.42%)
Mar 29, 2018		60.86	60.86	60.86	0	+1.07(+1.80%)
Mar 28, 2018	60.14	60.21	59.26	59.79	5,556,712	-0.85(-1.41%)
Mar 27, 2018	62.22	62.30	60.29	60.64	3,991,820	-1.30(-2.11%)
Mar 26, 2018	61.30	62.05	60.48	61.94	3,567,545	+2.40(+4.02%)
Mar 23, 2018	60.97	61.19	59.49	59.55	6,135,805	-1.28(-2.10%)
Mar 22, 2018	61.82	62.18	60.74	60.83	9,411,761	-3.24(-5.06%)
Mar 21, 2018	63.95	64.46	63.65	64.07	3,348,974	-0.60(-0.93%)
Mar 20, 2018	64.35	64.87	64.30	64.67	1,834,772	+1.14(+1.80%)
Mar 19, 2018	64.07	64.08	63.12	63.52	2,324,446	-0.95(-1.47%)
Mar 16, 2018	64.31	64.59	64.15	64.47	2,336,630	+0.09(+0.14%)
Mar 15, 2018	64.54	64.87	64.04	64.39	2,523,462	+0.72(+1.13%)
Mar 14, 2018	63.90	64.08	63.15	63.67	2,545,398	+0.49(+0.77%)
Mar 13, 2018	64.45	64.55	62.96	63.18	3,608,001	-1.07(-1.67%)
Mar 12, 2018	64.19	64.41	63.78	64.25	3,656,184	+0.26(+0.40%)
Mar 09, 2018	63.11	64.03	62.99	64.00	2,869,018	+1.63(+2.62%)
Mar 08, 2018	62.58	62.68	62.02	62.36	2,281,626	+0.25(+0.40%)
Mar 07, 2018		62.17	61.24	62.11	1,910,573	+0.19(+0.30%)
Mar 06, 2018	62.31	62.33	61.57	61.93	2,433,904	+0.62(+1.01%)
Mar 05, 2018	60.25	61.46	60.22	61.31	3,440,416	+0.08(+0.13%)
Mar 02, 2018	60.23	61.40	59.66	61.23	4,379,416	+0.00(+0.00%)
Mar 01, 2018	62.32	62.55	60.64	61.23	4,576,765	-0.20(-0.32%)
Feb 28, 2018	62.32	62.34	61.39	61.42	3,039,146	-0.90(-1.44%)
Feb 27, 2018	63.65	63.69	62.31	62.32	3,012,089	-2.48(-3.82%)
Feb 26, 2018	64.41	64.87	63.98	64.79	2,682,957	+0.59(+0.91%)
Feb 23, 2018	63.76	64.23	63.49	64.21	2,396,049	+1.05(+1.66%)
Feb 22, 2018			63.05	63.16	3,257,621	-0.11(-0.17%)
Feb 21, 2018	63.71	64.72	63.24	63.27	5,272,899	+0.58(+0.92%)
Feb 20, 2018	62.85	63.05	62.20	62.69	3,222,039	-0.54(-0.86%)
Feb 16, 2018		63.23	63.23	63.23	0	-0.29(-0.46%)
Feb 15, 2018	63.39	63.82	62.92	63.52	3,446,341	+1.55(+2.51%)
Feb 14, 2018		62.08	60.08	61.97	3,391,248	+1.89(+3.15%)
Feb 13, 2018	59.30	60.20	59.30	60.08	2,748,781	+0.62(+1.04%)
Feb 12, 2018	59.05	59.81	58.65	59.46	5,061,969	+1.03(+1.76%)
Feb 09, 2018	58.14	58.87	56.37	58.43	10,014,827	+0.39(+0.67%)
Feb 08, 2018	60.65	60.79	58.03	58.04	7,176,810	-2.57(-4.25%)
Feb 07, 2018	61.23	62.03	60.60	60.61	4,312,990	-2.42(-3.84%)
Feb 06, 2018	60.51	63.70	60.36	63.04	10,139,595	+0.65(+1.04%)
Feb 05, 2018	63.73	64.56	61.52	62.39	5,854,034	-1.26(-1.98%)
Feb 02, 2018	65.07	65.17	63.61	63.65	4,650,137	-1.24(-1.91%)
Feb 01, 2018	65.20	65.67	64.77	64.89	2,915,118	-1.51(-2.27%)
Jan 31, 2018	66.72	66.81	65.99	66.40	4,228,344	+0.86(+1.31%)
Jan 30, 2018	65.93	65.93	65.57	65.54	2,670,774	-1.24(-1.86%)
Jan 29, 2018	67.03	67.09	66.67	66.78	3,229,247	-1.31(-1.93%)
Jan 26, 2018	67.49	68.10	67.31	68.10	4,868,109	+1.80(+2.72%)
Jan 25, 2018	66.21	66.71	65.78	66.29	2,510,239	-0.45(-0.68%)
Jan 24, 2018	66.88	67.36	66.25	66.75	3,354,565	+0.18(+0.27%)
Jan 23, 2018	65.97	66.59	65.87	66.57	2,604,122	+0.97(+1.47%)
Jan 22, 2018	65.25	65.62	64.96	65.60	2,312,155	+0.45(+0.69%)
Jan 19, 2018	64.92	65.15	64.60	65.15	2,961,187	+0.75(+1.17%)
Jan 18, 2018	64.30	64.46	64.07	64.39	3,168,718	+0.12(+0.18%)
Jan 17, 2018	64.02	64.46	63.76	64.28	1,867,581	+0.95(+1.50%)
Jan 16, 2018	64.19	64.49	63.16	63.33	2,856,039	-0.57(-0.89%)
Jan 12, 2018		63.90	63.90	63.90	0	+0.97(+1.54%)
Jan 11, 2018	62.71	62.93	62.57	62.93	1,643,661	+0.16(+0.25%)
Jan 10, 2018		62.90		62.77	2,602,294	-0.25(-0.39%)
Jan 09, 2018	63.13	63.18	62.71	63.02	2,546,067	+0.04(+0.06%)
Jan 08, 2018	62.73	63.09	62.64	62.98	1,230,079	+0.31(+0.50%)
Jan 05, 2018	62.26	62.67	62.18	62.67	1,997,308	+0.44(+0.71%)
Jan 04, 2018	62.22	62.44	62.03	62.23	3,394,733	+0.38(+0.62%)
Jan 03, 2018	61.64	61.88	61.56	61.85	2,399,286	+0.49(+0.80%)
Jan 02, 2018	60.68	61.40	60.46	61.36	2,628,838	+2.30(+3.89%)
Dec 29, 2017		59.06	59.06	59.06	0	+0.12(+0.21%)
Dec 28, 2017	59.27	59.29	58.82	58.94	1,203,972	+0.20(+0.35%)
Dec 27, 2017	58.67	58.89	58.58	58.73	1,154,452	-0.24(-0.41%)
Dec 26, 2017	59.15	59.19	58.80	58.97	919,078	-0.30(-0.51%)
Dec 22, 2017	58.95	59.28	58.84	59.27	849,282	+0.44(+0.74%)
Dec 21, 2017	58.32	58.98	58.32	58.84	1,746,317	+1.07(+1.84%)
Dec 20, 2017	57.97	58.03	57.68	57.77	1,485,246	-0.03(-0.05%)
Dec 19, 2017	58.22	58.29	57.78	57.80	2,048,932	-0.25(-0.43%)
Dec 18, 2017	57.89	58.21	57.83	58.05	1,778,063	+0.56(+0.98%)
Dec 15, 2017	57.36	57.62	57.00	57.49	6,081,176	-0.11(-0.18%)
Dec 14, 2017	57.98	57.98	57.59	57.60	1,863,937	-0.75(-1.29%)
Dec 13, 2017	57.90	58.47	57.90	58.35	3,135,215	+1.07(+1.87%)
Dec 12, 2017	57.44	57.44	57.09	57.28	1,482,520	-0.81(-1.39%)
Dec 11, 2017	57.84	58.18	57.84	58.09	1,393,892	+0.69(+1.20%)
Dec 08, 2017	57.47	57.65	57.29	57.40	1,629,395	+1.06(+1.89%)
Dec 07, 2017	56.03	56.49	55.94	56.33	2,239,158	+0.34(+0.61%)
Dec 06, 2017	55.44	56.11	55.35	55.99	2,774,027	-0.74(-1.31%)
Dec 05, 2017	56.68	57.27	56.42	56.74	1,892,284	-0.25(-0.45%)
Dec 04, 2017		57.23	56.94	56.99	2,425,876	-0.24(-0.41%)
Dec 01, 2017	57.47	57.83	57.17	57.23	3,263,388	-0.82(-1.40%)
Nov 30, 2017	58.51	58.51	57.94	58.04	3,113,321	-0.63(-1.08%)
Nov 29, 2017	59.59	59.60	58.11	58.67	2,408,078	-1.50(-2.49%)
Nov 28, 2017	60.01	60.30	59.74	60.17	1,573,290	+0.46(+0.78%)
Nov 27, 2017		60.86	59.71	59.71	1,450,771	-1.15(-1.89%)
Nov 24, 2017	60.72	60.87	60.61	60.86	1,334,770	-0.34(-0.56%)
Nov 22, 2017	61.25	61.32	60.97	61.20	1,722,042	-0.11(-0.17%)
Nov 21, 2017	61.22	61.49	61.15	61.30	2,677,250	+1.38(+2.30%)
Nov 20, 2017	59.68	60.03	59.64	59.93	2,177,398	+0.72(+1.21%)
Nov 17, 2017	59.15	59.40	59.15	59.21	2,710,947	+0.03(+0.04%)
Nov 16, 2017	58.68	59.41	58.62	59.18	2,264,288	+1.27(+2.19%)
Nov 15, 2017	57.85	58.08	57.51	57.91	2,625,379	-0.41(-0.71%)
Nov 14, 2017	58.77	58.81	58.14	58.32	1,339,118	-0.71(-1.20%)
Nov 13, 2017	59.02	59.23	58.81	59.03	1,095,437	-0.02(-0.03%)
Nov 10, 2017	59.01	59.08	58.79	59.05	1,419,791	+0.28(+0.48%)
Nov 09, 2017	58.88	58.88	58.16	58.77	2,238,125	-0.11(-0.19%)
Nov 08, 2017	58.87	58.94	58.68	58.88	1,143,012	+0.13(+0.22%)
Nov 07, 2017	59.08	59.10	58.67	58.75	1,946,712	+0.21(+0.36%)
Nov 06, 2017	58.00	58.60	57.99	58.54	1,514,298	+0.86(+1.49%)
Nov 03, 2017	57.76	57.93	57.40	57.68	1,394,360	-0.02(-0.03%)
Nov 02, 2017	57.85	57.96	57.43	57.70	1,699,928	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.